Top Win International Limited (TOPW)
NASDAQ: TOPW · Real-Time Price · USD
2.650
+0.080 (3.11%)
At close: Apr 23, 2025, 4:00 PM
2.630
-0.020 (-0.75%)
Pre-market: Apr 24, 2025, 8:05 AM EDT
Top Win International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.52 | 2.87 | 2.50 | 2.65 | 2.65 | 3.11% | 147,038 |
| Apr 22, 2025 | 2.40 | 2.62 | 2.35 | 2.57 | 2.57 | 6.20% | 175,653 |
| Apr 21, 2025 | 2.60 | 2.77 | 2.42 | 2.42 | 2.42 | -5.10% | 258,326 |
| Apr 17, 2025 | 2.50 | 2.99 | 2.50 | 2.55 | 2.55 | -3.04% | 347,604 |
| Apr 16, 2025 | 2.84 | 3.29 | 2.55 | 2.63 | 2.63 | -8.04% | 741,008 |
| Apr 15, 2025 | 2.30 | 3.15 | 2.16 | 2.86 | 2.86 | 20.68% | 1,179,213 |
| Apr 14, 2025 | 2.25 | 2.63 | 2.11 | 2.37 | 2.37 | 6.28% | 981,687 |
| Apr 11, 2025 | 2.20 | 2.35 | 2.13 | 2.23 | 2.23 | -5.91% | 470,547 |
| Apr 10, 2025 | 2.38 | 2.38 | 2.06 | 2.37 | 2.37 | 6.76% | 480,261 |
| Apr 9, 2025 | 2.15 | 2.41 | 1.93 | 2.22 | 2.22 | -0.22% | 991,941 |
| Apr 8, 2025 | 2.23 | 2.94 | 2.15 | 2.23 | 2.23 | 5.95% | 2,108,260 |
| Apr 7, 2025 | 2.20 | 2.46 | 2.10 | 2.10 | 2.10 | -11.02% | 768,426 |
| Apr 4, 2025 | 2.25 | 2.66 | 2.10 | 2.36 | 2.36 | -14.49% | 945,707 |
| Apr 3, 2025 | 2.67 | 2.90 | 1.80 | 2.76 | 2.76 | -27.94% | 3,027,753 |