Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
2.960
+0.710 (31.56%)
At close: Jul 10, 2025, 4:00 PM
2.930
-0.030 (-1.01%)
Pre-market: Jul 11, 2025, 8:08 AM EDT

Toro Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20252.583.372.532.962.9631.56%5,102,448
Jul 9, 20252.202.262.162.252.253.21%124,579
Jul 8, 20252.182.252.162.182.180.46%65,276
Jul 7, 20252.172.272.122.172.17-3.13%109,704
Jul 3, 20252.162.292.152.242.241.82%40,184
Jul 2, 20252.202.242.172.202.20-49,399
Jul 1, 20252.142.222.102.202.200.92%51,222
Jun 30, 20252.132.182.102.182.183.81%51,469
Jun 27, 20252.132.162.102.102.100.48%50,404
Jun 26, 20252.172.192.072.092.09-3.24%47,040
Jun 25, 20252.042.192.012.162.166.93%93,609
Jun 24, 20252.082.141.952.022.02-7.13%147,167
Jun 23, 20252.262.522.082.182.18-3.33%385,519
Jun 20, 20252.292.432.252.252.25-2.60%112,653
Jun 18, 20252.352.452.222.312.31-1.91%188,450
Jun 17, 20252.152.452.102.362.366.56%298,026
Jun 16, 20252.342.522.152.212.21-10.16%952,263
Jun 13, 20252.162.482.072.462.4623.00%6,762,331
Jun 12, 20252.042.042.002.002.00-2.25%27,190
Jun 11, 20252.022.092.022.052.051.29%31,741
Jun 10, 20251.952.041.952.022.024.66%12,675
Jun 9, 20252.022.031.931.931.93-3.50%13,003
Jun 6, 20252.012.041.982.002.00-16,182
Jun 5, 20252.152.151.992.002.00-7.83%18,787
Jun 4, 20252.042.192.002.172.176.90%26,445
Jun 3, 20251.892.051.832.032.038.56%41,508
Jun 2, 20251.871.891.851.871.870.54%10,157
May 30, 20251.831.881.821.861.860.54%24,352
May 29, 20251.851.881.821.851.850.98%39,677
May 28, 20251.811.891.811.831.83-0.43%21,745
May 27, 20251.851.891.811.841.841.66%52,992
May 23, 20251.811.911.801.811.81-2.69%26,817
May 22, 20251.871.921.831.861.860.54%35,856
May 21, 20251.871.881.851.851.85-2.63%24,630
May 20, 20251.841.931.841.901.902.70%52,370
May 19, 20251.831.871.831.851.850.27%6,711
May 16, 20251.851.931.821.851.85-0.27%37,374
May 15, 20251.821.911.771.851.851.65%72,863
May 14, 20251.991.991.821.821.82-7.61%37,456
May 13, 20252.012.071.951.971.97-1.99%98,797
May 12, 20251.912.141.862.012.016.91%45,313
May 9, 20251.881.991.851.881.88-2.08%20,830
May 8, 20251.901.971.901.921.921.59%20,298
May 7, 20251.901.941.881.891.89-0.53%20,931
May 6, 20251.941.961.881.901.90-2.56%14,095
May 5, 20251.901.981.901.951.95-0.51%6,893
May 2, 20251.922.031.921.961.962.08%45,116
May 1, 20251.871.961.871.921.922.13%10,301
Apr 30, 20251.901.991.871.881.88-2.08%32,600
Apr 29, 20251.921.971.901.921.92-0.52%8,584