Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
2.950
-0.040 (-1.34%)
At close: Aug 1, 2025, 4:00 PM
2.880
-0.070 (-2.37%)
After-hours: Aug 1, 2025, 7:27 PM EDT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.952.972.852.932.93-2.01%53,538
Jul 31, 20253.073.092.932.992.99-3.24%77,326
Jul 30, 20253.043.113.003.093.090.32%53,152
Jul 29, 20253.013.112.993.083.080.65%71,256
Jul 28, 20253.163.183.033.063.06-4.08%35,616
Jul 25, 20252.993.242.983.193.195.63%114,064
Jul 24, 20253.083.102.983.023.02-3.51%131,372
Jul 23, 20253.143.143.073.133.130.32%23,216
Jul 22, 20252.953.132.893.123.125.76%56,497
Jul 21, 20253.153.172.942.952.95-7.52%102,363
Jul 18, 20253.063.193.023.193.195.63%77,947
Jul 17, 20252.903.092.883.023.022.37%147,769
Jul 16, 20252.852.992.852.952.953.15%37,702
Jul 15, 20252.852.892.802.862.86-1.38%159,834
Jul 14, 20252.933.192.832.902.90-3.33%174,079
Jul 11, 20252.933.052.753.003.001.35%370,515
Jul 10, 20252.583.372.532.962.9631.56%5,133,018
Jul 9, 20252.202.262.162.252.253.21%124,579
Jul 8, 20252.182.252.162.182.180.46%65,276
Jul 7, 20252.172.272.122.172.17-3.13%109,704
Jul 3, 20252.162.292.152.242.241.82%40,184
Jul 2, 20252.202.242.172.202.20-49,399
Jul 1, 20252.142.222.102.202.200.92%51,222
Jun 30, 20252.132.182.102.182.183.81%51,469
Jun 27, 20252.132.162.102.102.100.48%50,404
Jun 26, 20252.172.192.072.092.09-3.24%47,040
Jun 25, 20252.042.192.012.162.166.93%93,609
Jun 24, 20252.082.141.952.022.02-7.13%147,167
Jun 23, 20252.262.522.082.182.18-3.33%385,519
Jun 20, 20252.292.432.252.252.25-2.60%112,653
Jun 18, 20252.352.452.222.312.31-1.91%188,450
Jun 17, 20252.152.452.102.362.366.56%298,026
Jun 16, 20252.342.522.152.212.21-10.16%952,263
Jun 13, 20252.162.482.072.462.4623.00%6,762,331
Jun 12, 20252.042.042.002.002.00-2.25%27,190
Jun 11, 20252.022.092.022.052.051.29%31,741
Jun 10, 20251.952.041.952.022.024.66%12,675
Jun 9, 20252.022.031.931.931.93-3.50%13,003
Jun 6, 20252.012.041.982.002.00-16,182
Jun 5, 20252.152.151.992.002.00-7.83%18,787
Jun 4, 20252.042.192.002.172.176.90%26,445
Jun 3, 20251.892.051.832.032.038.56%41,508
Jun 2, 20251.871.891.851.871.870.54%10,157
May 30, 20251.831.881.821.861.860.54%24,352
May 29, 20251.851.881.821.851.850.98%39,677
May 28, 20251.811.891.811.831.83-0.43%21,745
May 27, 20251.851.891.811.841.841.66%52,992
May 23, 20251.811.911.801.811.81-2.69%26,817
May 22, 20251.871.921.831.861.860.54%35,856
May 21, 20251.871.881.851.851.85-2.63%24,630