Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
3.620
-0.040 (-1.09%)
Mar 19, 2026, 4:00 PM EDT - Market closed
Toro Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.66 | 3.66 | 3.53 | 3.62 | 3.62 | -1.09% | 57,188 |
| Mar 18, 2026 | 3.74 | 3.75 | 3.63 | 3.66 | 3.66 | -1.88% | 20,078 |
| Mar 17, 2026 | 3.69 | 3.82 | 3.69 | 3.73 | 3.73 | 1.36% | 15,240 |
| Mar 16, 2026 | 3.69 | 3.80 | 3.68 | 3.68 | 3.68 | -0.54% | 8,455 |
| Mar 13, 2026 | 3.70 | 3.76 | 3.63 | 3.70 | 3.70 | 0.54% | 43,347 |
| Mar 12, 2026 | 3.79 | 3.79 | 3.51 | 3.68 | 3.68 | -2.39% | 55,597 |
| Mar 11, 2026 | 3.76 | 3.86 | 3.67 | 3.77 | 3.77 | -0.79% | 52,472 |
| Mar 10, 2026 | 3.71 | 4.09 | 3.57 | 3.80 | 3.80 | 1.60% | 81,363 |
| Mar 9, 2026 | 3.73 | 3.80 | 3.66 | 3.74 | 3.74 | -1.06% | 65,068 |
| Mar 6, 2026 | 3.66 | 3.79 | 3.57 | 3.78 | 3.78 | 1.34% | 44,736 |
| Mar 5, 2026 | 3.93 | 3.93 | 3.65 | 3.73 | 3.73 | -4.36% | 27,966 |
| Mar 4, 2026 | 3.98 | 4.00 | 3.80 | 3.90 | 3.90 | -0.51% | 35,651 |
| Mar 3, 2026 | 3.86 | 3.99 | 3.71 | 3.92 | 3.92 | -2.49% | 86,468 |
| Mar 2, 2026 | 4.05 | 4.08 | 3.80 | 4.02 | 4.02 | - | 47,253 |
| Feb 27, 2026 | 3.88 | 4.08 | 3.78 | 4.02 | 4.02 | 2.81% | 39,488 |
| Feb 26, 2026 | 3.57 | 3.91 | 3.57 | 3.91 | 3.91 | 9.52% | 56,826 |
| Feb 25, 2026 | 3.57 | 3.66 | 3.56 | 3.57 | 3.57 | -0.28% | 134,411 |
| Feb 24, 2026 | 3.49 | 3.68 | 3.49 | 3.58 | 3.58 | 1.70% | 46,212 |
| Feb 23, 2026 | 3.58 | 3.67 | 3.48 | 3.52 | 3.52 | -2.22% | 24,819 |
| Feb 20, 2026 | 3.52 | 3.70 | 3.47 | 3.60 | 3.60 | 1.69% | 69,515 |
| Feb 19, 2026 | 3.56 | 3.68 | 3.50 | 3.54 | 3.54 | -0.28% | 19,622 |
| Feb 18, 2026 | 3.47 | 3.63 | 3.47 | 3.55 | 3.55 | 0.85% | 32,419 |
| Feb 17, 2026 | 3.51 | 3.58 | 3.37 | 3.52 | 3.52 | -0.85% | 54,819 |
| Feb 13, 2026 | 3.52 | 3.63 | 3.50 | 3.55 | 3.55 | 0.28% | 35,537 |
| Feb 12, 2026 | 3.64 | 3.65 | 3.50 | 3.54 | 3.54 | -2.21% | 23,638 |
| Feb 11, 2026 | 3.56 | 3.65 | 3.51 | 3.62 | 3.62 | 1.97% | 24,137 |
| Feb 10, 2026 | 3.52 | 3.71 | 3.52 | 3.55 | 3.55 | 0.85% | 55,005 |
| Feb 9, 2026 | 3.46 | 3.58 | 3.38 | 3.52 | 3.52 | 1.73% | 101,307 |
| Feb 6, 2026 | 3.44 | 3.56 | 3.38 | 3.46 | 3.46 | 0.58% | 24,560 |
| Feb 5, 2026 | 3.55 | 3.62 | 3.44 | 3.44 | 3.44 | -4.18% | 60,919 |
| Feb 4, 2026 | 3.71 | 3.74 | 3.59 | 3.59 | 3.59 | -2.97% | 36,511 |
| Feb 3, 2026 | 3.75 | 3.82 | 3.59 | 3.70 | 3.70 | -0.80% | 45,825 |
| Feb 2, 2026 | 3.71 | 3.76 | 3.66 | 3.73 | 3.73 | -0.80% | 42,863 |
| Jan 30, 2026 | 3.80 | 3.83 | 3.73 | 3.76 | 3.76 | -1.31% | 28,275 |
| Jan 29, 2026 | 3.83 | 3.88 | 3.75 | 3.81 | 3.81 | -0.78% | 45,105 |
| Jan 28, 2026 | 3.77 | 3.97 | 3.74 | 3.84 | 3.84 | 1.86% | 65,752 |
| Jan 27, 2026 | 3.81 | 3.95 | 3.76 | 3.77 | 3.77 | -2.33% | 104,467 |
| Jan 26, 2026 | 3.94 | 4.01 | 3.84 | 3.86 | 3.86 | -2.03% | 103,067 |
| Jan 23, 2026 | 4.09 | 4.13 | 3.92 | 3.94 | 3.94 | -4.60% | 97,605 |
| Jan 22, 2026 | 4.11 | 4.35 | 4.10 | 4.13 | 4.13 | -1.67% | 100,694 |
| Jan 21, 2026 | 4.27 | 4.58 | 4.19 | 4.20 | 4.20 | -2.78% | 142,845 |
| Jan 20, 2026 | 3.71 | 4.40 | 3.61 | 4.32 | 4.32 | -20.88% | 427,190 |
| Jan 16, 2026 | 5.57 | 5.75 | 5.34 | 5.46 | 3.71 | -1.97% | 132,272 |
| Jan 15, 2026 | 5.76 | 5.81 | 5.51 | 5.57 | 3.78 | -3.63% | 124,926 |
| Jan 14, 2026 | 5.69 | 5.90 | 5.61 | 5.78 | 3.93 | 2.30% | 91,876 |
| Jan 13, 2026 | 5.87 | 5.89 | 5.53 | 5.65 | 3.84 | -3.25% | 46,136 |
| Jan 12, 2026 | 5.89 | 6.05 | 5.79 | 5.84 | 3.97 | - | 71,739 |
| Jan 9, 2026 | 5.90 | 6.15 | 5.72 | 5.84 | 3.97 | -1.85% | 85,275 |
| Jan 8, 2026 | 5.60 | 5.98 | 5.60 | 5.95 | 4.04 | 5.87% | 86,793 |
| Jan 7, 2026 | 5.69 | 5.97 | 5.61 | 5.62 | 3.82 | -1.58% | 161,021 |