Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
4.370
-0.030 (-0.68%)
Oct 8, 2025, 4:00 PM EDT - Market closed

Toro Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.424.444.204.374.37-0.68%111,983
Oct 7, 20254.254.494.124.404.403.29%133,542
Oct 6, 20254.244.454.204.264.263.65%349,814
Oct 3, 20254.114.304.064.114.11-168,231
Oct 2, 20254.254.943.564.114.11-2.14%863,845
Oct 1, 20253.194.483.194.204.2033.76%1,450,660
Sep 30, 20253.213.273.103.143.14-3.09%39,648
Sep 29, 20253.253.313.203.243.24-0.31%202,885
Sep 26, 20253.303.353.213.253.25-1.52%33,260
Sep 25, 20253.013.333.003.303.308.91%93,050
Sep 24, 20252.983.052.973.033.030.66%60,193
Sep 23, 20253.053.092.953.013.01-1.95%41,295
Sep 22, 20253.033.123.013.073.071.32%35,141
Sep 19, 20253.053.083.003.033.03-1.30%14,497
Sep 18, 20253.103.103.023.073.07-0.32%24,098
Sep 17, 20253.073.113.053.083.080.98%28,531
Sep 16, 20253.053.143.023.053.050.49%75,885
Sep 15, 20252.823.042.813.043.044.66%42,094
Sep 12, 20252.882.942.882.902.90-0.68%39,835
Sep 11, 20252.902.932.842.922.922.46%29,620
Sep 10, 20252.732.892.722.852.856.34%37,826
Sep 9, 20252.712.752.642.682.68-0.74%16,491
Sep 8, 20252.672.732.642.702.70-0.37%23,481
Sep 5, 20252.712.722.642.712.71-1.09%74,656
Sep 4, 20252.722.752.712.742.74-0.36%6,042
Sep 3, 20252.702.762.702.752.751.10%8,967
Sep 2, 20252.732.752.712.722.72-1.09%10,496
Aug 29, 20252.702.782.692.752.750.36%36,447
Aug 28, 20252.752.822.712.742.74-0.72%20,397
Aug 27, 20252.752.802.752.762.76-0.36%6,076
Aug 26, 20252.752.822.722.772.77-0.32%12,403
Aug 25, 20252.752.792.732.782.781.05%14,580
Aug 22, 20252.772.822.742.752.75-0.79%20,090
Aug 21, 20252.692.792.682.772.771.91%11,486
Aug 20, 20252.702.742.672.722.72-22,697
Aug 19, 20252.712.812.712.722.72-1.09%39,397
Aug 18, 20252.752.802.712.752.75-2.48%50,682
Aug 15, 20252.702.872.692.822.824.83%32,365
Aug 14, 20252.772.862.682.692.69-4.27%54,053
Aug 13, 20252.922.932.752.812.81-3.77%54,454
Aug 12, 20252.762.942.762.922.925.04%34,664
Aug 11, 20252.862.872.772.782.78-2.80%30,368
Aug 8, 20252.832.902.782.862.860.70%45,986
Aug 7, 20252.912.952.832.842.84-3.07%53,483
Aug 6, 20253.033.032.912.932.93-2.66%45,606
Aug 5, 20252.873.022.873.013.013.44%47,334
Aug 4, 20252.902.952.892.912.91-0.68%27,889
Aug 1, 20252.952.972.852.932.93-2.01%53,993
Jul 31, 20253.073.092.932.992.99-3.24%77,326
Jul 30, 20253.043.113.003.093.090.32%53,152