Skip to main content
Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
1.860
+0.010 (0.54%)
At close: May 30, 2025, 4:00 PM
1.900
+0.040 (2.15%)
After-hours: May 30, 2025, 6:24 PM EDT

Toro Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.831.881.821.861.860.54%23,882
May 29, 20251.851.881.821.851.850.98%39,677
May 28, 20251.811.891.811.831.83-0.43%21,745
May 27, 20251.851.891.811.841.841.66%52,992
May 23, 20251.811.911.801.811.81-2.69%26,817
May 22, 20251.871.921.831.861.860.54%35,856
May 21, 20251.871.881.851.851.85-2.63%24,630
May 20, 20251.841.931.841.901.902.70%52,370
May 19, 20251.831.871.831.851.850.27%6,711
May 16, 20251.851.931.821.851.85-0.27%37,374
May 15, 20251.821.911.771.851.851.65%72,863
May 14, 20251.991.991.821.821.82-7.61%37,456
May 13, 20252.012.071.951.971.97-1.99%98,797
May 12, 20251.912.141.862.012.016.91%45,313
May 9, 20251.881.991.851.881.88-2.08%20,830
May 8, 20251.901.971.901.921.921.59%20,298
May 7, 20251.901.941.881.891.89-0.53%20,931
May 6, 20251.941.961.881.901.90-2.56%14,095
May 5, 20251.901.981.901.951.95-0.51%6,893
May 2, 20251.922.031.921.961.962.08%45,116
May 1, 20251.871.961.871.921.922.13%10,301
Apr 30, 20251.901.991.871.881.88-2.08%32,600
Apr 29, 20251.921.971.901.921.92-0.52%8,584
Apr 28, 20251.971.991.861.931.93-0.82%8,572
Apr 25, 20251.891.991.861.951.952.96%20,744
Apr 24, 20251.901.921.791.891.891.61%57,605
Apr 23, 20251.972.021.851.861.86-1.06%28,855
Apr 22, 20251.981.981.801.881.88-2.49%42,375
Apr 21, 20251.952.041.911.931.93-1.13%14,762
Apr 17, 20252.012.081.951.951.95-3.94%28,029
Apr 16, 20251.882.081.812.032.036.28%22,232
Apr 15, 20251.732.021.701.911.91-19.07%206,251
Apr 14, 20252.302.592.162.362.363.51%424,928
Apr 11, 20251.942.451.942.282.2816.33%181,667
Apr 10, 20252.042.101.951.961.96-7.11%28,621
Apr 9, 20251.962.121.932.112.115.50%24,876
Apr 8, 20252.052.121.962.002.00-1.23%21,385
Apr 7, 20251.942.191.922.032.031.25%21,948
Apr 4, 20252.202.201.862.002.00-12.28%53,790
Apr 3, 20252.392.392.242.282.28-6.94%23,850
Apr 2, 20252.342.452.342.452.453.81%9,110
Apr 1, 20252.452.542.342.362.36-4.80%32,335
Mar 31, 20252.522.522.472.482.48-1.98%33,972
Mar 28, 20252.472.532.472.532.531.57%12,914
Mar 27, 20252.542.592.492.492.49-1.58%14,080
Mar 26, 20252.482.542.472.532.531.20%14,492
Mar 25, 20252.462.562.442.502.501.58%31,712
Mar 24, 20252.392.472.392.462.462.97%21,144
Mar 21, 20252.342.402.312.392.390.42%43,764
Mar 20, 20252.272.392.272.382.382.59%16,176