Toro Corp. (TORO)
NASDAQ: TORO · Real-Time Price · USD
3.830
-0.040 (-1.03%)
Oct 29, 2025, 12:21 PM EDT - Market open

Toro Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.803.943.763.873.871.84%22,195
Oct 27, 20253.973.973.773.803.80-4.28%54,052
Oct 24, 20253.954.053.923.973.970.51%38,081
Oct 23, 20253.954.053.953.953.95-19,065
Oct 22, 20253.964.013.843.953.95-1.74%74,177
Oct 21, 20253.994.123.954.024.02-0.74%24,427
Oct 20, 20254.094.194.044.054.05-0.98%26,824
Oct 17, 20254.164.173.914.094.09-1.45%52,672
Oct 16, 20254.224.264.144.154.15-1.89%36,753
Oct 15, 20254.084.304.084.234.232.42%58,460
Oct 14, 20254.254.274.114.134.13-4.62%39,983
Oct 13, 20254.224.394.154.334.334.09%86,288
Oct 10, 20254.324.394.074.164.16-4.59%84,764
Oct 9, 20254.394.454.334.364.36-0.23%45,738
Oct 8, 20254.424.444.204.374.37-0.68%112,217
Oct 7, 20254.254.494.124.404.403.29%133,542
Oct 6, 20254.244.454.204.264.263.65%349,814
Oct 3, 20254.114.304.064.114.11-168,231
Oct 2, 20254.254.943.564.114.11-2.14%863,845
Oct 1, 20253.194.483.194.204.2033.76%1,450,660
Sep 30, 20253.213.273.103.143.14-3.09%39,648
Sep 29, 20253.253.313.203.243.24-0.31%202,885
Sep 26, 20253.303.353.213.253.25-1.52%33,260
Sep 25, 20253.013.333.003.303.308.91%93,050
Sep 24, 20252.983.052.973.033.030.66%60,193
Sep 23, 20253.053.092.953.013.01-1.95%41,295
Sep 22, 20253.033.123.013.073.071.32%35,141
Sep 19, 20253.053.083.003.033.03-1.30%14,497
Sep 18, 20253.103.103.023.073.07-0.32%24,098
Sep 17, 20253.073.113.053.083.080.98%28,531
Sep 16, 20253.053.143.023.053.050.49%75,885
Sep 15, 20252.823.042.813.043.044.66%42,094
Sep 12, 20252.882.942.882.902.90-0.68%39,835
Sep 11, 20252.902.932.842.922.922.46%29,620
Sep 10, 20252.732.892.722.852.856.34%37,826
Sep 9, 20252.712.752.642.682.68-0.74%16,491
Sep 8, 20252.672.732.642.702.70-0.37%23,481
Sep 5, 20252.712.722.642.712.71-1.09%74,656
Sep 4, 20252.722.752.712.742.74-0.36%6,042
Sep 3, 20252.702.762.702.752.751.10%8,967
Sep 2, 20252.732.752.712.722.72-1.09%10,496
Aug 29, 20252.702.782.692.752.750.36%36,447
Aug 28, 20252.752.822.712.742.74-0.72%20,397
Aug 27, 20252.752.802.752.762.76-0.36%6,076
Aug 26, 20252.752.822.722.772.77-0.32%12,403
Aug 25, 20252.752.792.732.782.781.05%14,580
Aug 22, 20252.772.822.742.752.75-0.79%20,090
Aug 21, 20252.692.792.682.772.771.91%11,486
Aug 20, 20252.702.742.672.722.72-22,697
Aug 19, 20252.712.812.712.722.72-1.09%39,397