TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE: TPVG · Real-Time Price · USD
6.79
-0.09 (-1.31%)
At close: Aug 1, 2025, 4:00 PM
6.80
+0.01 (0.15%)
After-hours: Aug 1, 2025, 7:04 PM EDT

TPVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.846.866.746.796.79-1.31%187,388
Jul 31, 20256.877.006.826.886.88-0.15%231,378
Jul 30, 20257.127.216.896.896.89-2.68%198,539
Jul 29, 20257.057.116.917.087.081.00%308,376
Jul 28, 20257.207.247.007.017.01-2.37%349,670
Jul 25, 20257.217.287.167.187.18-232,517
Jul 24, 20257.237.307.157.187.18-0.69%287,274
Jul 23, 20257.237.317.207.237.23-211,081
Jul 22, 20257.187.247.107.237.230.98%182,569
Jul 21, 20257.247.297.107.167.16-0.83%265,583
Jul 18, 20257.427.497.217.227.22-2.70%272,174
Jul 17, 20257.307.507.297.427.422.77%478,177
Jul 16, 20257.157.257.107.227.221.12%227,958
Jul 15, 20257.157.227.117.147.14-0.42%196,877
Jul 14, 20257.137.227.077.177.170.84%322,165
Jul 11, 20257.257.257.117.117.11-2.07%291,574
Jul 10, 20257.127.307.127.267.261.97%192,604
Jul 9, 20257.207.207.087.127.12-1.11%213,153
Jul 8, 20257.127.237.087.207.200.42%429,701
Jul 7, 20257.047.257.047.177.171.99%406,902
Jul 3, 20257.047.167.027.037.03-170,476
Jul 2, 20256.947.036.947.037.031.30%148,472
Jul 1, 20256.957.046.936.946.94-1.00%208,906
Jun 30, 20257.107.166.967.017.010.57%378,130
Jun 27, 20256.927.066.896.976.970.72%235,002
Jun 26, 20256.776.986.756.926.923.59%241,807
Jun 25, 20256.716.756.636.686.68-1.04%135,280
Jun 24, 20256.696.816.616.756.750.90%254,329
Jun 23, 20256.706.756.576.696.69-0.15%311,319
Jun 20, 20256.676.756.656.706.70-0.45%306,263
Jun 18, 20256.746.836.666.736.73-0.59%235,956
Jun 17, 20256.566.796.566.776.771.65%260,744
Jun 16, 20256.917.006.666.666.66-7.63%524,341
Jun 13, 20257.307.367.187.216.90-2.17%449,346
Jun 12, 20257.327.397.267.377.050.41%257,301
Jun 11, 20257.377.537.297.347.020.41%317,843
Jun 10, 20257.327.357.287.317.000.27%182,419
Jun 9, 20257.257.357.247.296.981.39%165,612
Jun 6, 20257.157.257.117.196.880.98%163,590
Jun 5, 20257.077.137.017.126.811.14%192,284
Jun 4, 20257.087.127.037.046.74-0.42%103,520
Jun 3, 20256.907.136.867.076.772.61%209,560
Jun 2, 20256.956.976.856.896.59-1.01%194,685
May 30, 20256.906.966.856.966.660.58%141,949
May 29, 20256.916.956.866.926.620.87%99,559
May 28, 20256.927.006.866.866.56-0.87%128,611
May 27, 20256.736.956.726.926.623.13%204,331
May 23, 20256.596.746.566.716.420.60%110,789
May 22, 20256.736.756.626.676.38-1.19%133,987
May 21, 20256.886.926.696.756.46-1.89%299,316