ReposiTrak Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	19.25	19.90	19.25	19.65	19.65	2.45%	34,858
Oct 29, 2024	19.10	19.29	18.83	19.18	19.18	0.16%	47,593
Oct 28, 2024	19.39	19.58	19.14	19.15	19.15	-0.52%	30,954
Oct 25, 2024	19.39	19.64	19.25	19.25	19.25	-0.67%	31,389
Oct 24, 2024	19.18	19.39	19.09	19.38	19.38	1.20%	33,655
Oct 23, 2024	19.33	19.35	18.88	19.15	19.15	-1.29%	25,377
Oct 22, 2024	19.74	19.74	19.17	19.40	19.40	-0.82%	28,643
Oct 21, 2024	19.77	19.84	19.46	19.56	19.56	-1.16%	21,660
Oct 18, 2024	19.81	19.86	19.47	19.79	19.79	0.10%	28,837
Oct 17, 2024	20.41	20.41	19.62	19.77	19.77	-1.93%	38,466
Oct 16, 2024	20.05	20.58	19.96	20.16	20.16	0.60%	75,938
Oct 15, 2024	19.23	20.13	19.23	20.04	20.04	4.21%	51,045
Oct 14, 2024	19.35	19.49	19.01	19.23	19.23	-0.16%	32,410
Oct 11, 2024	18.71	19.38	18.71	19.26	19.26	2.18%	36,802
Oct 10, 2024	18.51	18.89	18.43	18.85	18.85	0.37%	51,288
Oct 9, 2024	18.80	19.02	18.71	18.78	18.78	0.81%	33,951