Tron Inc. (TRON)
NASDAQ: TRON · Real-Time Price · USD
2.400
-0.160 (-6.25%)
At close: Oct 30, 2025, 4:00 PM EDT
2.400
0.00 (0.00%)
After-hours: Oct 30, 2025, 6:19 PM EDT

Tron Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.522.562.382.42--5.47%1,084,941
Oct 29, 20252.792.792.532.562.56-8.24%1,205,259
Oct 28, 20253.023.022.732.792.79-7.62%1,724,078
Oct 27, 20252.773.082.763.023.0211.44%2,307,972
Oct 24, 20252.772.842.652.712.711.88%1,095,069
Oct 23, 20252.652.742.612.662.661.14%1,509,046
Oct 22, 20252.702.822.532.632.63-4.01%1,772,640
Oct 21, 20253.013.092.722.742.74-9.87%2,717,542
Oct 20, 20253.133.403.023.043.04-1.62%1,363,800
Oct 17, 20253.023.363.003.093.09-1.90%1,692,664
Oct 16, 20253.613.643.123.153.15-10.51%2,538,106
Oct 15, 20254.044.053.413.523.52-9.51%2,455,271
Oct 14, 20253.713.993.713.893.89-5.81%2,733,720
Oct 13, 20253.594.153.304.134.1321.11%4,386,972
Oct 10, 20254.244.653.323.413.41-14.54%9,750,887
Oct 9, 20253.754.073.503.993.999.02%5,967,251
Oct 8, 20252.973.712.973.663.6625.77%7,082,306
Oct 7, 20252.903.282.802.912.91-1.02%3,144,058
Oct 6, 20253.023.132.652.942.941.38%3,587,779
Oct 3, 20252.683.202.672.902.9011.11%10,995,375
Oct 2, 20252.002.622.002.612.6132.49%8,286,067
Oct 1, 20251.902.071.901.971.972.07%1,595,083
Sep 30, 20252.102.111.871.931.93-7.21%2,850,217
Sep 29, 20252.192.292.052.082.08-4.15%1,946,046
Sep 26, 20252.242.252.102.172.17-2.69%1,533,785
Sep 25, 20252.292.292.152.232.23-5.51%3,930,631
Sep 24, 20252.482.482.302.362.36-2.07%2,055,439
Sep 23, 20252.712.712.362.412.41-10.74%3,135,232
Sep 22, 20252.862.862.662.702.70-9.40%2,821,980
Sep 19, 20252.903.112.872.982.982.41%2,664,471
Sep 18, 20252.883.052.802.912.912.46%2,650,054
Sep 17, 20252.973.172.822.842.84-4.70%1,976,362
Sep 16, 20253.053.272.972.982.98-0.83%1,692,877
Sep 15, 20253.533.552.983.013.01-16.30%3,128,605
Sep 12, 20253.783.783.443.593.59-4.01%1,737,775
Sep 11, 20253.033.803.033.743.7421.43%4,979,545
Sep 10, 20253.163.202.973.083.08-1.91%2,184,751
Sep 9, 20253.423.873.053.143.14-4.27%5,836,351
Sep 8, 20252.973.892.973.283.2821.48%10,350,880
Sep 5, 20253.103.332.682.702.70-22.86%5,205,645
Sep 4, 20253.823.863.473.503.50-10.49%2,423,017
Sep 3, 20254.264.283.893.913.91-9.07%1,303,342
Sep 2, 20254.284.333.864.304.300.23%2,595,747
Aug 29, 20254.594.624.204.294.29-5.92%1,931,836
Aug 28, 20254.925.054.524.564.56-7.88%3,146,938
Aug 27, 20254.935.204.884.954.95-0.80%1,300,953
Aug 26, 20254.925.274.874.994.991.22%1,761,284
Aug 25, 20255.155.254.904.934.93-5.47%1,561,834
Aug 22, 20255.175.454.845.225.220.68%5,854,204
Aug 21, 20255.565.825.165.185.18-8.16%1,683,781