Tron Inc. (TRON)
NASDAQ: TRON · Real-Time Price · USD
8.83
-1.27 (-12.57%)
At close: Jul 21, 2025, 4:00 PM
8.80
-0.03 (-0.34%)
Pre-market: Jul 22, 2025, 8:20 AM EDT
Tron Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 10.10 | 11.11 | 8.70 | 8.83 | 8.83 | -12.57% | 4,192,212 |
| Jul 18, 2025 | 11.40 | 11.40 | 9.70 | 10.10 | 10.10 | -8.18% | 4,478,488 |
| Jul 17, 2025 | 11.30 | 12.80 | 8.10 | 11.00 | 11.00 | 6.80% | 10,837,456 |