Tronox Holdings plc (TROX)
NYSE: TROX · Real-Time Price · USD
5.87
+0.15 (2.62%)
At close: Jun 6, 2025, 4:00 PM
5.85
-0.02 (-0.34%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Tronox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20255.876.035.815.875.872.62%1,794,382
Jun 5, 20255.765.935.655.725.720.35%2,300,154
Jun 4, 20255.685.785.615.705.700.88%2,852,183
Jun 3, 20255.365.735.225.655.655.02%2,535,325
Jun 2, 20255.665.715.305.385.38-5.28%4,999,378
May 30, 20255.505.765.345.685.6811.37%8,165,424
May 29, 20254.925.114.825.105.105.81%5,143,092
May 28, 20255.085.104.814.824.82-5.86%2,497,562
May 27, 20254.855.124.835.125.128.02%3,833,779
May 23, 20254.804.864.684.744.74-4.44%3,335,353
May 22, 20254.855.034.804.964.961.22%3,881,578
May 21, 20255.205.214.874.904.90-7.02%3,183,668
May 20, 20255.255.415.185.275.27-0.57%2,643,680
May 19, 20255.175.435.075.305.30-2.21%3,794,426
May 16, 20255.365.485.195.425.300.74%4,227,737
May 15, 20255.465.465.265.385.26-3.24%3,129,574
May 14, 20255.625.675.425.565.43-2.28%4,683,462
May 13, 20255.795.885.655.695.56-1.39%3,149,292
May 12, 20255.715.935.625.775.649.90%3,613,903
May 9, 20255.295.405.205.255.132.54%3,196,183
May 8, 20254.985.174.935.125.004.28%6,364,062
May 7, 20255.175.204.824.914.80-7.53%3,855,381
May 6, 20255.315.395.185.315.19-1.12%2,117,034
May 5, 20255.635.635.375.375.25-6.12%2,239,708
May 2, 20255.615.935.365.725.594.19%4,074,165
May 1, 20255.425.635.195.495.361.48%6,123,583
Apr 30, 20255.335.495.285.415.29-1.46%3,840,285
Apr 29, 20255.575.705.475.495.36-1.79%3,037,752
Apr 28, 20255.615.805.475.595.46-0.18%2,474,612
Apr 25, 20255.685.725.565.605.47-1.93%1,999,161
Apr 24, 20255.475.785.375.715.585.74%3,558,391
Apr 23, 20255.715.945.385.405.28-0.37%2,336,730
Apr 22, 20255.265.515.225.425.305.45%3,059,006
Apr 21, 20255.185.275.095.145.02-2.10%2,989,448
Apr 17, 20255.235.435.195.255.131.35%2,277,724
Apr 16, 20255.215.385.075.185.06-1.33%2,737,303
Apr 15, 20255.405.525.205.255.13-3.49%2,355,348
Apr 14, 20255.415.575.275.445.324.02%2,305,151
Apr 11, 20255.015.304.855.235.113.98%2,489,734
Apr 10, 20255.235.234.835.034.91-6.68%2,748,254
Apr 9, 20254.415.534.355.395.2719.51%6,449,554
Apr 8, 20255.235.274.444.514.41-7.96%5,340,990
Apr 7, 20255.115.464.754.904.79-6.84%6,349,801
Apr 4, 20255.625.625.075.265.14-9.00%5,124,839
Apr 3, 20256.706.705.775.785.65-15.87%2,654,428
Apr 2, 20256.646.886.586.876.711.48%1,744,841
Apr 1, 20257.017.056.596.776.61-3.84%2,534,069
Mar 31, 20257.087.206.957.046.88-2.90%1,536,132
Mar 28, 20257.247.387.087.257.08-0.28%2,679,431
Mar 27, 20257.077.296.907.277.102.25%1,562,270