Tungray Technologies Inc. (TRSG)
NASDAQ: TRSG · Real-Time Price · USD
1.670
-0.061 (-3.51%)
Jul 16, 2025, 1:40 PM - Market open

Tungray Technologies Market Cap

Tungray Technologies has a market cap or net worth of $27.64 million as of July 16, 2025. Its market cap has decreased by -57.11% in one year.

Market Cap
27.64M
Enterprise Value
21.94M
1-Year Change
-57.11%
Ranking
Category
Stock Price
$1.69

Market Cap Chart

Created with Highcharts 11.4.8Range1 Month1M6 Months6MYear to DateYTD1 Year1Y3 Years3Y5 Years5Y10 Years10YFull HistoryMax19 Apr 202414 Jul 2025Max ▾May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25025M50M75M100M27M

Since the IPO on April 19, 2024, Tungray Technologies's market cap has decreased from $65.00M to $27.64M, a decrease of -57.48%. That is a compound annual growth rate of -49.95%.

History

DateMarket Cap% Change
Jul 14, 202527.47M-1.18%
Jul 11, 202527.80M1.00%
Jul 9, 202527.53M2.63%
Jul 8, 202526.82M-6.32%
Jul 7, 202528.63M3.59%
Jul 3, 202527.64M-2.31%
Jul 2, 202528.29M6.79%
Jul 1, 202526.49M-0.61%
Jun 30, 202526.65M-
Jun 26, 202526.65M-0.26%
Jun 25, 202526.72M0.18%
Jun 24, 202526.68M-1.03%
Jun 23, 202526.95M-2.47%
Jun 20, 202527.64M-0.47%
Jun 18, 202527.77M-2.97%
Jun 17, 202528.62M-2.77%
Jun 16, 202529.43M-1.10%
Jun 13, 202529.76M1.39%
Jun 12, 202529.35M-0.27%
Jun 11, 202529.43M-0.79%
Jun 10, 202529.67M0.80%
Jun 9, 202529.43M0.56%
Jun 6, 202529.27M0.56%
Jun 5, 202529.11M-1.05%
Jun 4, 202529.42M-0.06%
Jun 3, 202529.43M3.50%
Jun 2, 202528.44M-8.27%
May 30, 202531.00M-0.75%
May 29, 202531.24M0.01%
May 28, 202531.23M-1.55%
May 27, 202531.72M-0.01%
May 23, 202531.73M2.66%
May 22, 202530.90M4.98%
May 21, 202529.44M-5.26%
May 20, 202531.07M-1.86%
May 19, 202531.66M1.89%
May 16, 202531.07M-
May 15, 202531.07M0.53%
May 14, 202530.91M3.39%
May 13, 202529.89M1.56%
May 12, 202529.44M0.46%
May 9, 202529.30M0.82%
May 8, 202529.07M1.65%
May 7, 202528.59M-0.81%
May 6, 202528.83M0.15%
May 5, 202528.78M-3.30%
May 2, 202529.76M2.82%
May 1, 202528.95M2.91%
Apr 30, 202528.13M-8.99%
Apr 29, 202530.91M11.18%
Apr 28, 202527.80M-2.30%
Apr 25, 202528.46M2.35%
Apr 24, 202527.80M12.58%
Apr 23, 202524.69M0.67%
Apr 22, 202524.53M-5.61%
Apr 21, 202525.99M0.46%
Apr 17, 202525.87M3.40%
Apr 16, 202525.02M0.66%
Apr 15, 202524.86M-4.40%
Apr 14, 202526.00M-5.36%
Apr 11, 202527.47M2.44%
Apr 10, 202526.82M1.86%
Apr 9, 202526.33M-
Apr 8, 202526.33M11.03%
Apr 7, 202523.71M0.69%
Apr 4, 202523.55M-14.79%
Apr 3, 202527.64M6.29%
Apr 2, 202526.00M-2.45%
Apr 1, 202526.66M0.31%
Mar 31, 202526.57M-12.16%
Mar 28, 202530.25M15.63%
Mar 27, 202526.17M-7.78%
Mar 26, 202528.37M-1.42%
Mar 25, 202528.78M-14.15%
Mar 24, 202533.52M100.98%
Mar 21, 202516.68M-18.02%
Mar 20, 202520.35M1.15%
Mar 19, 202520.12M-13.98%
Mar 18, 202523.39M-5.92%
Mar 17, 202524.86M-6.75%
Mar 14, 202526.66M3.07%
Mar 13, 202525.86M-9.11%
Mar 12, 202528.46M6.10%
Mar 11, 202526.82M-0.95%
Mar 10, 202527.08M-12.39%
Mar 7, 202530.91M3.28%
Mar 6, 202529.93M15.82%
Mar 5, 202525.84M-2.47%
Mar 4, 202526.49M-2.41%
Mar 3, 202527.15M-3.49%
Feb 28, 202528.13M-6.01%
Feb 27, 202529.93M1.67%
Feb 26, 202529.44M-8.16%
Feb 25, 202532.05M-3.69%
Feb 24, 202533.28M6.54%
Feb 21, 202531.24M-
Feb 19, 202531.24M-0.52%
Feb 18, 202531.40M-
Feb 13, 202531.40M-1.54%
Feb 12, 202531.89M-2.50%
Feb 11, 202532.71M4.17%
Feb 10, 202531.40M-4.00%
Feb 7, 202532.71M-2.44%
Feb 6, 202533.52M5.13%
Feb 5, 202531.89M-3.34%
Feb 4, 202532.99M3.46%
Feb 3, 202531.89M-3.47%
Jan 30, 202533.03M-3.35%
Jan 29, 202534.18M-6.28%
Jan 28, 202536.47M6.70%
Jan 27, 202534.18M0.97%
Jan 24, 202533.85M0.48%
Jan 23, 202533.69M-
Jan 22, 202533.69M7.74%
Jan 21, 202531.27M-5.91%
Jan 17, 202533.23M3.16%
Jan 16, 202532.22M-0.01%
Jan 15, 202532.22M-3.90%
Jan 14, 202533.52M-0.97%
Jan 13, 202533.85M1.97%
Jan 10, 202533.20M-0.49%
Jan 8, 202533.36M-4.23%
Jan 7, 202534.83M2.40%
Jan 6, 202534.02M-0.95%
Jan 3, 202534.34M-6.67%
Jan 2, 202536.80M2.27%
Dec 31, 202435.98M0.92%
Dec 30, 202435.65M-2.20%
Dec 27, 202436.45M-9.39%
Dec 26, 202440.23M8.85%
Dec 24, 202436.96M2.26%
Dec 23, 202436.14M1.38%
Dec 20, 202435.65M-3.96%
Dec 19, 202437.12M-1.30%
Dec 18, 202437.61M-3.77%
Dec 17, 202439.08M-4.40%
Dec 16, 202440.88M7.30%
Dec 13, 202438.10M-2.92%
Dec 12, 202439.25M-2.83%
Dec 11, 202440.39M-5.00%
Dec 10, 202442.52M-
Dec 9, 202442.52M6.12%
Dec 6, 202440.07M-7.55%
Dec 5, 202443.34M-0.74%
Dec 4, 202443.66M-9.50%
Dec 3, 202448.24M15.69%
Dec 2, 202441.70M-7.94%
Nov 29, 202445.30M-1.07%
Nov 27, 202445.79M-7.89%
Nov 26, 202449.71M28.81%
Nov 25, 202438.59M0.43%
Nov 22, 202438.43M8.80%
Nov 21, 202435.32M-6.49%
Nov 20, 202437.78M1.32%
Nov 19, 202437.29M2.70%
Nov 18, 202436.30M3.26%
Nov 15, 202435.16M-5.70%
Nov 14, 202437.29M7.04%
Nov 13, 202434.83M-12.34%
Nov 12, 202439.74M5.65%
Nov 11, 202437.61M-
Nov 8, 202437.61M-8.00%
Nov 7, 202440.88M9.65%
Nov 6, 202437.29M-5.00%
Nov 5, 202439.25M-
Nov 4, 202439.25M2.13%
Nov 1, 202438.43M5.62%
Oct 31, 202436.39M-4.51%
Oct 30, 202438.10M0.43%
Oct 29, 202437.94M0.87%
Oct 28, 202437.61M-8.00%
Oct 25, 202440.88M-1.96%
Oct 24, 202441.70M-1.92%
Oct 23, 202442.52M-5.45%
Oct 22, 202444.97M4.17%
Oct 21, 202443.17M-3.65%
Oct 17, 202444.81M8.73%
Oct 16, 202441.21M-0.40%
Oct 15, 202441.37M0.80%
Oct 14, 202441.05M-1.18%
Oct 11, 202441.54M1.20%
Oct 10, 202441.05M-
Oct 9, 202441.05M-3.09%
Oct 8, 202442.36M3.60%
Oct 7, 202440.88M-
Oct 4, 202440.88M-7.44%
Oct 3, 202444.17M-2.84%
Oct 2, 202445.46M2.58%
Oct 1, 202444.32M3.83%
Sep 30, 202442.68M2.35%
Sep 27, 202441.70M-6.59%
Sep 26, 202444.65M-0.47%
Sep 25, 202444.85M1.59%
Sep 24, 202444.15M-2.17%
Sep 23, 202445.14M-0.36%
Sep 20, 202445.30M4.53%
Sep 19, 202443.34M-0.98%
Sep 18, 202443.76M2.53%
Sep 17, 202442.68M6.10%
Sep 16, 202440.23M-7.62%
Sep 13, 202443.55M-2.45%
Sep 12, 202444.65M-1.80%
Sep 11, 202445.46M4.91%
Sep 10, 202443.34M-2.18%
Sep 9, 202444.30M-0.04%
Sep 6, 202444.32M-5.57%
Sep 5, 202446.93M2.14%
Sep 4, 202445.95M-2.77%
Sep 3, 202447.26M-1.37%
Aug 30, 202447.92M4.27%
Aug 29, 202445.95M-1.23%
Aug 28, 202446.53M-0.52%
Aug 27, 202446.77M3.25%
Aug 26, 202445.30M-5.78%
Aug 23, 202448.08M1.38%
Aug 22, 202447.43M12.84%
Aug 21, 202442.03M4.47%
Aug 20, 202440.23M-5.39%
Aug 19, 202442.52M0.00%
Aug 16, 202442.52M-3.74%
Aug 15, 202444.17M1.92%
Aug 14, 202443.34M-6.36%
Aug 13, 202446.28M5.20%
Aug 12, 202443.99M1.46%
Aug 9, 202443.36M-7.31%
Aug 7, 202446.78M0.01%
Aug 6, 202446.77M3.62%
Aug 5, 202445.14M-12.10%
Aug 2, 202451.35M13.77%
Aug 1, 202445.14M-1.78%
Jul 31, 202445.95M-3.05%
Jul 30, 202447.40M-2.73%
Jul 29, 202448.73M5.30%
Jul 26, 202446.28M-4.07%
Jul 25, 202448.24M-2.39%
Jul 24, 202449.43M-8.42%
Jul 23, 202453.97M1.23%
Jul 22, 202453.31M1.24%
Jul 19, 202452.66M-3.88%
Jul 18, 202454.78M8.06%
Jul 17, 202450.70M-4.91%
Jul 16, 202453.31M-0.91%
Jul 15, 202453.80M-3.52%
Jul 12, 202455.77M1.02%
Jul 11, 202455.20M-1.59%
Jul 10, 202456.09M0.29%
Jul 9, 202455.93M-5.00%
Jul 8, 202458.87M-10.00%
Jul 5, 202465.41M1.27%
Jul 3, 202464.60M6.18%
Jul 2, 202460.83M0.27%
Jul 1, 202460.67M-4.13%
Jun 28, 202463.29M8.71%
Jun 27, 202458.22M8.87%
Jun 26, 202453.48M-9.17%
Jun 25, 202458.87M-3.49%
Jun 24, 202461.00M8.12%
Jun 21, 202456.42M-6.50%
Jun 20, 202460.34M-2.64%
Jun 18, 202461.98M-0.00%
Jun 17, 202461.98M-3.80%
Jun 14, 202464.43M-
Jun 13, 202464.43M-6.41%
Jun 12, 202468.85M-3.22%
Jun 11, 202471.14M-10.50%
Jun 10, 202479.48M0.62%
Jun 7, 202478.99M2.11%
Jun 6, 202477.35M43.77%
Jun 5, 202453.80M18.77%
Jun 4, 202445.30M1.09%
Jun 3, 202444.81M-8.36%
May 31, 202448.90M-1.97%
May 30, 202449.88M-18.88%
May 29, 202461.49M-11.95%
May 28, 202469.83M-5.32%
May 24, 202473.75M-0.25%
May 23, 202473.94M-7.83%
May 22, 202480.21M-5.12%
May 21, 202484.55M-6.17%
May 20, 202490.11M-3.50%
May 17, 202493.38M-1.72%
May 16, 202495.01M-2.52%
May 15, 202497.47M-6.73%
May 14, 2024104.50M6.68%
May 13, 202497.96M-4.16%
May 10, 2024102.21M-4.58%
May 9, 2024107.12M9.17%
May 8, 202498.12M20.48%
May 7, 202481.44M-17.55%
May 6, 202498.78M-9.99%
May 3, 2024109.73M2.13%
May 2, 2024107.44M6.83%
May 1, 2024100.57M-10.61%
Apr 30, 2024112.51M-6.94%
Apr 29, 2024120.90M2.62%
Apr 26, 2024117.81M19.18%
Apr 25, 202498.85M-4.49%
Apr 24, 2024103.50M20.10%
Apr 23, 202486.18M-22.36%
Apr 22, 2024111.00M70.77%
Apr 19, 202465.00M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition