Tungray Technologies Inc. (TRSG)
NASDAQ: TRSG · Real-Time Price · USD
1.670
-0.061 (-3.51%)
Jul 16, 2025, 1:40 PM - Market open
Tungray Technologies Market Cap
Tungray Technologies has a market cap or net worth of $27.64 million as of July 16, 2025. Its market cap has decreased by -57.11% in one year.
Market Cap
27.64M
Enterprise Value
21.94M
1-Year Change
-57.11%
Ranking
Category
Stock Price
$1.69
Market Cap Chart
Since the IPO on April 19, 2024, Tungray Technologies's market cap has decreased from $65.00M to $27.64M, a decrease of -57.48%. That is a compound annual growth rate of -49.95%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jul 14, 2025 | 27.47M | -1.18% |
Jul 11, 2025 | 27.80M | 1.00% |
Jul 9, 2025 | 27.53M | 2.63% |
Jul 8, 2025 | 26.82M | -6.32% |
Jul 7, 2025 | 28.63M | 3.59% |
Jul 3, 2025 | 27.64M | -2.31% |
Jul 2, 2025 | 28.29M | 6.79% |
Jul 1, 2025 | 26.49M | -0.61% |
Jun 30, 2025 | 26.65M | - |
Jun 26, 2025 | 26.65M | -0.26% |
Jun 25, 2025 | 26.72M | 0.18% |
Jun 24, 2025 | 26.68M | -1.03% |
Jun 23, 2025 | 26.95M | -2.47% |
Jun 20, 2025 | 27.64M | -0.47% |
Jun 18, 2025 | 27.77M | -2.97% |
Jun 17, 2025 | 28.62M | -2.77% |
Jun 16, 2025 | 29.43M | -1.10% |
Jun 13, 2025 | 29.76M | 1.39% |
Jun 12, 2025 | 29.35M | -0.27% |
Jun 11, 2025 | 29.43M | -0.79% |
Jun 10, 2025 | 29.67M | 0.80% |
Jun 9, 2025 | 29.43M | 0.56% |
Jun 6, 2025 | 29.27M | 0.56% |
Jun 5, 2025 | 29.11M | -1.05% |
Jun 4, 2025 | 29.42M | -0.06% |
Jun 3, 2025 | 29.43M | 3.50% |
Jun 2, 2025 | 28.44M | -8.27% |
May 30, 2025 | 31.00M | -0.75% |
May 29, 2025 | 31.24M | 0.01% |
May 28, 2025 | 31.23M | -1.55% |
May 27, 2025 | 31.72M | -0.01% |
May 23, 2025 | 31.73M | 2.66% |
May 22, 2025 | 30.90M | 4.98% |
May 21, 2025 | 29.44M | -5.26% |
May 20, 2025 | 31.07M | -1.86% |
May 19, 2025 | 31.66M | 1.89% |
May 16, 2025 | 31.07M | - |
May 15, 2025 | 31.07M | 0.53% |
May 14, 2025 | 30.91M | 3.39% |
May 13, 2025 | 29.89M | 1.56% |
May 12, 2025 | 29.44M | 0.46% |
May 9, 2025 | 29.30M | 0.82% |
May 8, 2025 | 29.07M | 1.65% |
May 7, 2025 | 28.59M | -0.81% |
May 6, 2025 | 28.83M | 0.15% |
May 5, 2025 | 28.78M | -3.30% |
May 2, 2025 | 29.76M | 2.82% |
May 1, 2025 | 28.95M | 2.91% |
Apr 30, 2025 | 28.13M | -8.99% |
Apr 29, 2025 | 30.91M | 11.18% |
Apr 28, 2025 | 27.80M | -2.30% |
Apr 25, 2025 | 28.46M | 2.35% |
Apr 24, 2025 | 27.80M | 12.58% |
Apr 23, 2025 | 24.69M | 0.67% |
Apr 22, 2025 | 24.53M | -5.61% |
Apr 21, 2025 | 25.99M | 0.46% |
Apr 17, 2025 | 25.87M | 3.40% |
Apr 16, 2025 | 25.02M | 0.66% |
Apr 15, 2025 | 24.86M | -4.40% |
Apr 14, 2025 | 26.00M | -5.36% |
Apr 11, 2025 | 27.47M | 2.44% |
Apr 10, 2025 | 26.82M | 1.86% |
Apr 9, 2025 | 26.33M | - |
Apr 8, 2025 | 26.33M | 11.03% |
Apr 7, 2025 | 23.71M | 0.69% |
Apr 4, 2025 | 23.55M | -14.79% |
Apr 3, 2025 | 27.64M | 6.29% |
Apr 2, 2025 | 26.00M | -2.45% |
Apr 1, 2025 | 26.66M | 0.31% |
Mar 31, 2025 | 26.57M | -12.16% |
Mar 28, 2025 | 30.25M | 15.63% |
Mar 27, 2025 | 26.17M | -7.78% |
Mar 26, 2025 | 28.37M | -1.42% |
Mar 25, 2025 | 28.78M | -14.15% |
Mar 24, 2025 | 33.52M | 100.98% |
Mar 21, 2025 | 16.68M | -18.02% |
Mar 20, 2025 | 20.35M | 1.15% |
Mar 19, 2025 | 20.12M | -13.98% |
Mar 18, 2025 | 23.39M | -5.92% |
Mar 17, 2025 | 24.86M | -6.75% |
Mar 14, 2025 | 26.66M | 3.07% |
Mar 13, 2025 | 25.86M | -9.11% |
Mar 12, 2025 | 28.46M | 6.10% |
Mar 11, 2025 | 26.82M | -0.95% |
Mar 10, 2025 | 27.08M | -12.39% |
Mar 7, 2025 | 30.91M | 3.28% |
Mar 6, 2025 | 29.93M | 15.82% |
Mar 5, 2025 | 25.84M | -2.47% |
Mar 4, 2025 | 26.49M | -2.41% |
Mar 3, 2025 | 27.15M | -3.49% |
Feb 28, 2025 | 28.13M | -6.01% |
Feb 27, 2025 | 29.93M | 1.67% |
Feb 26, 2025 | 29.44M | -8.16% |
Feb 25, 2025 | 32.05M | -3.69% |
Feb 24, 2025 | 33.28M | 6.54% |
Feb 21, 2025 | 31.24M | - |
Feb 19, 2025 | 31.24M | -0.52% |
Feb 18, 2025 | 31.40M | - |
Feb 13, 2025 | 31.40M | -1.54% |
Feb 12, 2025 | 31.89M | -2.50% |
Feb 11, 2025 | 32.71M | 4.17% |
Feb 10, 2025 | 31.40M | -4.00% |
Feb 7, 2025 | 32.71M | -2.44% |
Feb 6, 2025 | 33.52M | 5.13% |
Feb 5, 2025 | 31.89M | -3.34% |
Feb 4, 2025 | 32.99M | 3.46% |
Feb 3, 2025 | 31.89M | -3.47% |
Jan 30, 2025 | 33.03M | -3.35% |
Jan 29, 2025 | 34.18M | -6.28% |
Jan 28, 2025 | 36.47M | 6.70% |
Jan 27, 2025 | 34.18M | 0.97% |
Jan 24, 2025 | 33.85M | 0.48% |
Jan 23, 2025 | 33.69M | - |
Jan 22, 2025 | 33.69M | 7.74% |
Jan 21, 2025 | 31.27M | -5.91% |
Jan 17, 2025 | 33.23M | 3.16% |
Jan 16, 2025 | 32.22M | -0.01% |
Jan 15, 2025 | 32.22M | -3.90% |
Jan 14, 2025 | 33.52M | -0.97% |
Jan 13, 2025 | 33.85M | 1.97% |
Jan 10, 2025 | 33.20M | -0.49% |
Jan 8, 2025 | 33.36M | -4.23% |
Jan 7, 2025 | 34.83M | 2.40% |
Jan 6, 2025 | 34.02M | -0.95% |
Jan 3, 2025 | 34.34M | -6.67% |
Jan 2, 2025 | 36.80M | 2.27% |
Dec 31, 2024 | 35.98M | 0.92% |
Dec 30, 2024 | 35.65M | -2.20% |
Dec 27, 2024 | 36.45M | -9.39% |
Dec 26, 2024 | 40.23M | 8.85% |
Dec 24, 2024 | 36.96M | 2.26% |
Dec 23, 2024 | 36.14M | 1.38% |
Dec 20, 2024 | 35.65M | -3.96% |
Dec 19, 2024 | 37.12M | -1.30% |
Dec 18, 2024 | 37.61M | -3.77% |
Dec 17, 2024 | 39.08M | -4.40% |
Dec 16, 2024 | 40.88M | 7.30% |
Dec 13, 2024 | 38.10M | -2.92% |
Dec 12, 2024 | 39.25M | -2.83% |
Dec 11, 2024 | 40.39M | -5.00% |
Dec 10, 2024 | 42.52M | - |
Dec 9, 2024 | 42.52M | 6.12% |
Dec 6, 2024 | 40.07M | -7.55% |
Dec 5, 2024 | 43.34M | -0.74% |
Dec 4, 2024 | 43.66M | -9.50% |
Dec 3, 2024 | 48.24M | 15.69% |
Dec 2, 2024 | 41.70M | -7.94% |
Nov 29, 2024 | 45.30M | -1.07% |
Nov 27, 2024 | 45.79M | -7.89% |
Nov 26, 2024 | 49.71M | 28.81% |
Nov 25, 2024 | 38.59M | 0.43% |
Nov 22, 2024 | 38.43M | 8.80% |
Nov 21, 2024 | 35.32M | -6.49% |
Nov 20, 2024 | 37.78M | 1.32% |
Nov 19, 2024 | 37.29M | 2.70% |
Nov 18, 2024 | 36.30M | 3.26% |
Nov 15, 2024 | 35.16M | -5.70% |
Nov 14, 2024 | 37.29M | 7.04% |
Nov 13, 2024 | 34.83M | -12.34% |
Nov 12, 2024 | 39.74M | 5.65% |
Nov 11, 2024 | 37.61M | - |
Nov 8, 2024 | 37.61M | -8.00% |
Nov 7, 2024 | 40.88M | 9.65% |
Nov 6, 2024 | 37.29M | -5.00% |
Nov 5, 2024 | 39.25M | - |
Nov 4, 2024 | 39.25M | 2.13% |
Nov 1, 2024 | 38.43M | 5.62% |
Oct 31, 2024 | 36.39M | -4.51% |
Oct 30, 2024 | 38.10M | 0.43% |
Oct 29, 2024 | 37.94M | 0.87% |
Oct 28, 2024 | 37.61M | -8.00% |
Oct 25, 2024 | 40.88M | -1.96% |
Oct 24, 2024 | 41.70M | -1.92% |
Oct 23, 2024 | 42.52M | -5.45% |
Oct 22, 2024 | 44.97M | 4.17% |
Oct 21, 2024 | 43.17M | -3.65% |
Oct 17, 2024 | 44.81M | 8.73% |
Oct 16, 2024 | 41.21M | -0.40% |
Oct 15, 2024 | 41.37M | 0.80% |
Oct 14, 2024 | 41.05M | -1.18% |
Oct 11, 2024 | 41.54M | 1.20% |
Oct 10, 2024 | 41.05M | - |
Oct 9, 2024 | 41.05M | -3.09% |
Oct 8, 2024 | 42.36M | 3.60% |
Oct 7, 2024 | 40.88M | - |
Oct 4, 2024 | 40.88M | -7.44% |
Oct 3, 2024 | 44.17M | -2.84% |
Oct 2, 2024 | 45.46M | 2.58% |
Oct 1, 2024 | 44.32M | 3.83% |
Sep 30, 2024 | 42.68M | 2.35% |
Sep 27, 2024 | 41.70M | -6.59% |
Sep 26, 2024 | 44.65M | -0.47% |
Sep 25, 2024 | 44.85M | 1.59% |
Sep 24, 2024 | 44.15M | -2.17% |
Sep 23, 2024 | 45.14M | -0.36% |
Sep 20, 2024 | 45.30M | 4.53% |
Sep 19, 2024 | 43.34M | -0.98% |
Sep 18, 2024 | 43.76M | 2.53% |
Sep 17, 2024 | 42.68M | 6.10% |
Sep 16, 2024 | 40.23M | -7.62% |
Sep 13, 2024 | 43.55M | -2.45% |
Sep 12, 2024 | 44.65M | -1.80% |
Sep 11, 2024 | 45.46M | 4.91% |
Sep 10, 2024 | 43.34M | -2.18% |
Sep 9, 2024 | 44.30M | -0.04% |
Sep 6, 2024 | 44.32M | -5.57% |
Sep 5, 2024 | 46.93M | 2.14% |
Sep 4, 2024 | 45.95M | -2.77% |
Sep 3, 2024 | 47.26M | -1.37% |
Aug 30, 2024 | 47.92M | 4.27% |
Aug 29, 2024 | 45.95M | -1.23% |
Aug 28, 2024 | 46.53M | -0.52% |
Aug 27, 2024 | 46.77M | 3.25% |
Aug 26, 2024 | 45.30M | -5.78% |
Aug 23, 2024 | 48.08M | 1.38% |
Aug 22, 2024 | 47.43M | 12.84% |
Aug 21, 2024 | 42.03M | 4.47% |
Aug 20, 2024 | 40.23M | -5.39% |
Aug 19, 2024 | 42.52M | 0.00% |
Aug 16, 2024 | 42.52M | -3.74% |
Aug 15, 2024 | 44.17M | 1.92% |
Aug 14, 2024 | 43.34M | -6.36% |
Aug 13, 2024 | 46.28M | 5.20% |
Aug 12, 2024 | 43.99M | 1.46% |
Aug 9, 2024 | 43.36M | -7.31% |
Aug 7, 2024 | 46.78M | 0.01% |
Aug 6, 2024 | 46.77M | 3.62% |
Aug 5, 2024 | 45.14M | -12.10% |
Aug 2, 2024 | 51.35M | 13.77% |
Aug 1, 2024 | 45.14M | -1.78% |
Jul 31, 2024 | 45.95M | -3.05% |
Jul 30, 2024 | 47.40M | -2.73% |
Jul 29, 2024 | 48.73M | 5.30% |
Jul 26, 2024 | 46.28M | -4.07% |
Jul 25, 2024 | 48.24M | -2.39% |
Jul 24, 2024 | 49.43M | -8.42% |
Jul 23, 2024 | 53.97M | 1.23% |
Jul 22, 2024 | 53.31M | 1.24% |
Jul 19, 2024 | 52.66M | -3.88% |
Jul 18, 2024 | 54.78M | 8.06% |
Jul 17, 2024 | 50.70M | -4.91% |
Jul 16, 2024 | 53.31M | -0.91% |
Jul 15, 2024 | 53.80M | -3.52% |
Jul 12, 2024 | 55.77M | 1.02% |
Jul 11, 2024 | 55.20M | -1.59% |
Jul 10, 2024 | 56.09M | 0.29% |
Jul 9, 2024 | 55.93M | -5.00% |
Jul 8, 2024 | 58.87M | -10.00% |
Jul 5, 2024 | 65.41M | 1.27% |
Jul 3, 2024 | 64.60M | 6.18% |
Jul 2, 2024 | 60.83M | 0.27% |
Jul 1, 2024 | 60.67M | -4.13% |
Jun 28, 2024 | 63.29M | 8.71% |
Jun 27, 2024 | 58.22M | 8.87% |
Jun 26, 2024 | 53.48M | -9.17% |
Jun 25, 2024 | 58.87M | -3.49% |
Jun 24, 2024 | 61.00M | 8.12% |
Jun 21, 2024 | 56.42M | -6.50% |
Jun 20, 2024 | 60.34M | -2.64% |
Jun 18, 2024 | 61.98M | -0.00% |
Jun 17, 2024 | 61.98M | -3.80% |
Jun 14, 2024 | 64.43M | - |
Jun 13, 2024 | 64.43M | -6.41% |
Jun 12, 2024 | 68.85M | -3.22% |
Jun 11, 2024 | 71.14M | -10.50% |
Jun 10, 2024 | 79.48M | 0.62% |
Jun 7, 2024 | 78.99M | 2.11% |
Jun 6, 2024 | 77.35M | 43.77% |
Jun 5, 2024 | 53.80M | 18.77% |
Jun 4, 2024 | 45.30M | 1.09% |
Jun 3, 2024 | 44.81M | -8.36% |
May 31, 2024 | 48.90M | -1.97% |
May 30, 2024 | 49.88M | -18.88% |
May 29, 2024 | 61.49M | -11.95% |
May 28, 2024 | 69.83M | -5.32% |
May 24, 2024 | 73.75M | -0.25% |
May 23, 2024 | 73.94M | -7.83% |
May 22, 2024 | 80.21M | -5.12% |
May 21, 2024 | 84.55M | -6.17% |
May 20, 2024 | 90.11M | -3.50% |
May 17, 2024 | 93.38M | -1.72% |
May 16, 2024 | 95.01M | -2.52% |
May 15, 2024 | 97.47M | -6.73% |
May 14, 2024 | 104.50M | 6.68% |
May 13, 2024 | 97.96M | -4.16% |
May 10, 2024 | 102.21M | -4.58% |
May 9, 2024 | 107.12M | 9.17% |
May 8, 2024 | 98.12M | 20.48% |
May 7, 2024 | 81.44M | -17.55% |
May 6, 2024 | 98.78M | -9.99% |
May 3, 2024 | 109.73M | 2.13% |
May 2, 2024 | 107.44M | 6.83% |
May 1, 2024 | 100.57M | -10.61% |
Apr 30, 2024 | 112.51M | -6.94% |
Apr 29, 2024 | 120.90M | 2.62% |
Apr 26, 2024 | 117.81M | 19.18% |
Apr 25, 2024 | 98.85M | -4.49% |
Apr 24, 2024 | 103.50M | 20.10% |
Apr 23, 2024 | 86.18M | -22.36% |
Apr 22, 2024 | 111.00M | 70.77% |
Apr 19, 2024 | 65.00M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
General Electric Company | 280.57B |
RTX Corporation | 198.71B |
Caterpillar | 191.12B |
The Boeing Company | 173.82B |
Honeywell International | 151.60B |
GE Vernova | 151.54B |
Eaton Corporation | 142.08B |
Union Pacific | 139.08B |