Triton International Limited (TRTN.PRA)
NYSE: TRTN.PRA · Real-Time Price · USD · Preferred Stock
26.10
+0.11 (0.42%)
At close: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 26.00 | 26.25 | 26.00 | 26.10 | 26.10 | - | 4,081 |
| Aug 1, 2025 | 26.15 | 26.17 | 25.98 | 26.10 | 26.10 | 0.42% | 2,196 |
| Jul 31, 2025 | 25.97 | 26.27 | 25.97 | 25.99 | 25.99 | -0.41% | 3,068 |
| Jul 30, 2025 | 26.03 | 26.10 | 25.89 | 26.10 | 26.10 | 0.62% | 3,240 |
| Jul 29, 2025 | 25.83 | 26.20 | 25.70 | 25.94 | 25.94 | -0.17% | 4,898 |
| Jul 28, 2025 | 26.08 | 26.09 | 25.73 | 25.98 | 25.98 | -0.42% | 4,395 |
| Jul 25, 2025 | 25.97 | 26.10 | 25.97 | 26.09 | 26.09 | -0.03% | 3,371 |
| Jul 24, 2025 | 26.01 | 26.29 | 26.01 | 26.10 | 26.10 | 0.50% | 8,018 |
| Jul 23, 2025 | 25.63 | 26.25 | 25.63 | 25.97 | 25.97 | 0.43% | 15,223 |
| Jul 22, 2025 | 25.59 | 26.06 | 25.51 | 25.86 | 25.86 | 1.06% | 7,147 |
| Jul 21, 2025 | 25.40 | 25.68 | 25.40 | 25.59 | 25.59 | 0.75% | 14,298 |
| Jul 18, 2025 | 25.18 | 25.50 | 25.18 | 25.40 | 25.40 | 1.03% | 10,830 |
| Jul 17, 2025 | 25.73 | 25.75 | 24.92 | 25.14 | 25.14 | -2.26% | 28,924 |
| Jul 16, 2025 | 25.97 | 25.97 | 25.70 | 25.72 | 25.72 | 0.16% | 2,905 |
| Jul 15, 2025 | 25.71 | 25.87 | 25.65 | 25.68 | 25.68 | -0.85% | 3,252 |
| Jul 14, 2025 | 25.65 | 25.90 | 25.60 | 25.90 | 25.90 | 0.47% | 9,490 |
| Jul 11, 2025 | 25.87 | 25.88 | 25.58 | 25.78 | 25.78 | 0.90% | 5,608 |
| Jul 10, 2025 | 25.39 | 25.65 | 25.39 | 25.55 | 25.55 | 0.43% | 4,773 |
| Jul 9, 2025 | 25.64 | 25.64 | 25.37 | 25.44 | 25.44 | -0.24% | 5,171 |
| Jul 8, 2025 | 25.50 | 25.66 | 25.31 | 25.50 | 25.50 | -0.39% | 2,455 |
| Jul 7, 2025 | 25.52 | 25.75 | 25.49 | 25.60 | 25.60 | 0.39% | 4,218 |
| Jul 3, 2025 | 25.31 | 25.89 | 25.31 | 25.50 | 25.50 | 0.59% | 12,857 |
| Jul 2, 2025 | 25.36 | 25.56 | 25.27 | 25.35 | 25.35 | -0.02% | 5,709 |
| Jul 1, 2025 | 25.40 | 25.40 | 25.35 | 25.36 | 25.36 | -0.06% | 15,135 |
| Jun 30, 2025 | 25.20 | 25.71 | 25.20 | 25.37 | 25.37 | 0.60% | 10,594 |
| Jun 27, 2025 | 25.22 | 25.22 | 25.20 | 25.22 | 25.22 | 0.02% | 1,105 |
| Jun 26, 2025 | 25.25 | 25.67 | 25.17 | 25.22 | 25.22 | -0.22% | 2,588 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.17 | 25.27 | 25.27 | 0.28% | 991 |
| Jun 24, 2025 | 25.17 | 25.29 | 25.17 | 25.20 | 25.20 | 0.06% | 5,988 |
| Jun 23, 2025 | 25.18 | 25.22 | 25.18 | 25.19 | 25.19 | 0.02% | 3,970 |
| Jun 20, 2025 | 25.20 | 25.20 | 25.15 | 25.18 | 25.18 | 0.12% | 3,511 |
| Jun 18, 2025 | 25.19 | 25.23 | 25.15 | 25.15 | 25.15 | -0.20% | 4,523 |
| Jun 17, 2025 | 25.45 | 25.45 | 25.12 | 25.20 | 25.20 | -0.79% | 11,409 |
| Jun 16, 2025 | 25.30 | 25.40 | 25.25 | 25.40 | 25.40 | - | 2,121 |
| Jun 13, 2025 | 25.45 | 25.45 | 25.26 | 25.40 | 25.40 | 0.08% | 2,070 |
| Jun 12, 2025 | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | 0.26% | 583 |
| Jun 11, 2025 | 25.30 | 25.32 | 25.25 | 25.32 | 25.32 | 0.13% | 4,123 |
| Jun 10, 2025 | 25.39 | 25.39 | 25.12 | 25.28 | 25.28 | 0.48% | 3,090 |
| Jun 9, 2025 | 25.20 | 25.39 | 25.05 | 25.16 | 25.16 | -1.58% | 7,636 |
| Jun 6, 2025 | 25.52 | 25.81 | 25.50 | 25.56 | 25.03 | 0.09% | 4,742 |
| Jun 5, 2025 | 25.66 | 25.66 | 25.43 | 25.54 | 25.01 | 0.20% | 3,218 |
| Jun 3, 2025 | 25.50 | 25.58 | 25.29 | 25.49 | 24.96 | -0.04% | 5,444 |
| Jun 2, 2025 | 25.50 | 25.50 | 25.44 | 25.50 | 24.97 | -0.08% | 1,584 |
| May 29, 2025 | 25.48 | 25.63 | 25.45 | 25.52 | 24.99 | -0.22% | 6,447 |
| May 28, 2025 | 25.47 | 25.68 | 25.47 | 25.58 | 25.04 | -0.02% | 945 |
| May 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.05 | 0.31% | 403 |
| May 23, 2025 | 25.34 | 25.50 | 25.34 | 25.50 | 24.97 | - | 1,423 |
| May 22, 2025 | 25.32 | 25.50 | 25.32 | 25.50 | 24.97 | 0.79% | 1,275 |
| May 21, 2025 | 25.45 | 25.45 | 25.30 | 25.30 | 24.77 | -0.59% | 5,348 |
| May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 24.92 | -0.20% | 232 |