Triton International Limited (TRTN.PRA)
NYSE: TRTN.PRA · Real-Time Price · USD · Preferred Stock
25.50
+0.15 (0.59%)
At close: Jul 3, 2025
Triton International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.31 | 25.89 | 25.31 | 25.50 | 25.50 | 0.59% | 12,857 |
| Jul 2, 2025 | 25.36 | 25.56 | 25.27 | 25.35 | 25.35 | -0.02% | 5,709 |
| Jul 1, 2025 | 25.40 | 25.40 | 25.35 | 25.36 | 25.36 | -0.06% | 15,135 |
| Jun 30, 2025 | 25.20 | 25.71 | 25.20 | 25.37 | 25.37 | 0.60% | 10,594 |
| Jun 27, 2025 | 25.22 | 25.22 | 25.20 | 25.22 | 25.22 | 0.02% | 1,105 |
| Jun 26, 2025 | 25.25 | 25.67 | 25.17 | 25.22 | 25.22 | -0.22% | 2,588 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.17 | 25.27 | 25.27 | 0.28% | 991 |
| Jun 24, 2025 | 25.17 | 25.29 | 25.17 | 25.20 | 25.20 | 0.06% | 5,988 |
| Jun 23, 2025 | 25.18 | 25.22 | 25.18 | 25.19 | 25.19 | 0.02% | 3,970 |
| Jun 20, 2025 | 25.20 | 25.20 | 25.15 | 25.18 | 25.18 | 0.12% | 3,511 |
| Jun 18, 2025 | 25.19 | 25.23 | 25.15 | 25.15 | 25.15 | -0.20% | 4,523 |
| Jun 17, 2025 | 25.45 | 25.45 | 25.12 | 25.20 | 25.20 | -0.79% | 11,409 |
| Jun 16, 2025 | 25.30 | 25.40 | 25.25 | 25.40 | 25.40 | - | 2,121 |
| Jun 13, 2025 | 25.45 | 25.45 | 25.26 | 25.40 | 25.40 | 0.08% | 2,070 |
| Jun 12, 2025 | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | 0.26% | 583 |
| Jun 11, 2025 | 25.30 | 25.32 | 25.25 | 25.32 | 25.32 | 0.13% | 4,123 |
| Jun 10, 2025 | 25.39 | 25.39 | 25.12 | 25.28 | 25.28 | 0.48% | 3,090 |
| Jun 9, 2025 | 25.20 | 25.39 | 25.05 | 25.16 | 25.16 | -1.58% | 7,636 |
| Jun 6, 2025 | 25.52 | 25.81 | 25.50 | 25.56 | 25.03 | 0.09% | 4,742 |
| Jun 5, 2025 | 25.66 | 25.66 | 25.43 | 25.54 | 25.01 | 0.20% | 3,218 |
| Jun 3, 2025 | 25.50 | 25.58 | 25.29 | 25.49 | 24.96 | -0.04% | 5,444 |
| Jun 2, 2025 | 25.50 | 25.50 | 25.44 | 25.50 | 24.97 | -0.08% | 1,584 |
| May 29, 2025 | 25.48 | 25.63 | 25.45 | 25.52 | 24.99 | -0.22% | 6,447 |
| May 28, 2025 | 25.47 | 25.68 | 25.47 | 25.58 | 25.04 | -0.02% | 945 |
| May 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.05 | 0.31% | 403 |
| May 23, 2025 | 25.34 | 25.50 | 25.34 | 25.50 | 24.97 | - | 1,423 |
| May 22, 2025 | 25.32 | 25.50 | 25.32 | 25.50 | 24.97 | 0.79% | 1,275 |
| May 21, 2025 | 25.45 | 25.45 | 25.30 | 25.30 | 24.77 | -0.59% | 5,348 |
| May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 24.92 | -0.20% | 232 |
| May 19, 2025 | 25.49 | 25.50 | 25.47 | 25.50 | 24.97 | 0.28% | 1,117 |
| May 16, 2025 | 25.58 | 25.58 | 25.41 | 25.43 | 24.90 | -0.66% | 2,289 |
| May 15, 2025 | 25.57 | 25.60 | 25.39 | 25.60 | 25.07 | 0.83% | 4,522 |
| May 14, 2025 | 25.37 | 25.40 | 25.21 | 25.39 | 24.86 | 1.60% | 5,093 |
| May 13, 2025 | 25.23 | 25.23 | 23.96 | 24.99 | 24.47 | -1.26% | 51,754 |
| May 12, 2025 | 25.25 | 25.31 | 25.18 | 25.31 | 24.78 | 0.20% | 792 |
| May 9, 2025 | 25.34 | 25.41 | 25.16 | 25.26 | 24.74 | 0.24% | 3,396 |
| May 8, 2025 | 25.20 | 25.29 | 25.13 | 25.20 | 24.68 | 0.32% | 1,603 |
| May 7, 2025 | 25.37 | 25.46 | 25.08 | 25.12 | 24.60 | -1.04% | 11,393 |
| May 6, 2025 | 25.39 | 25.39 | 25.29 | 25.38 | 24.86 | 0.39% | 2,606 |
| May 5, 2025 | 25.21 | 25.38 | 25.18 | 25.29 | 24.76 | 0.14% | 2,591 |
| May 2, 2025 | 25.26 | 25.26 | 25.18 | 25.25 | 24.73 | 0.28% | 1,405 |
| May 1, 2025 | 25.21 | 25.27 | 25.15 | 25.18 | 24.66 | 0.48% | 2,329 |
| Apr 30, 2025 | 25.14 | 25.25 | 25.03 | 25.06 | 24.54 | -0.48% | 4,592 |
| Apr 29, 2025 | 25.14 | 25.43 | 25.14 | 25.18 | 24.66 | 0.40% | 3,230 |
| Apr 28, 2025 | 25.19 | 25.19 | 25.01 | 25.08 | 24.56 | -0.42% | 3,334 |
| Apr 25, 2025 | 25.15 | 25.20 | 25.07 | 25.19 | 24.66 | 0.34% | 5,258 |
| Apr 24, 2025 | 25.03 | 25.10 | 24.99 | 25.10 | 24.58 | 0.52% | 1,396 |
| Apr 23, 2025 | 25.02 | 25.20 | 24.95 | 24.97 | 24.45 | 0.08% | 16,319 |
| Apr 22, 2025 | 25.20 | 25.20 | 24.80 | 24.95 | 24.43 | -0.95% | 12,952 |
| Apr 21, 2025 | 25.21 | 25.21 | 25.15 | 25.19 | 24.67 | -0.51% | 5,791 |