Triton International Limited (TRTN.PRF)
NYSE: TRTN.PRF · Real-Time Price · USD · Preferred Stock
24.11
+0.05 (0.21%)
At close: Jul 2, 2025
Triton International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.24 | 24.34 | 24.11 | 24.11 | 24.11 | 0.21% | 18,061 |
| Jul 1, 2025 | 23.91 | 24.28 | 23.91 | 24.06 | 24.06 | 0.88% | 14,205 |
| Jun 30, 2025 | 24.46 | 24.46 | 23.66 | 23.85 | 23.85 | -2.49% | 42,433 |
| Jun 27, 2025 | 24.43 | 24.46 | 24.43 | 24.46 | 24.46 | -0.04% | 2,028 |
| Jun 26, 2025 | 24.53 | 24.65 | 24.47 | 24.47 | 24.47 | -0.73% | 8,352 |
| Jun 25, 2025 | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | 0.12% | 5,118 |
| Jun 24, 2025 | 24.45 | 24.73 | 24.45 | 24.62 | 24.62 | 0.45% | 3,185 |
| Jun 23, 2025 | 24.66 | 24.74 | 24.36 | 24.51 | 24.51 | 0.33% | 10,117 |
| Jun 20, 2025 | 24.64 | 24.69 | 24.43 | 24.43 | 24.43 | -0.41% | 2,960 |
| Jun 18, 2025 | 24.60 | 24.87 | 24.28 | 24.53 | 24.53 | -0.28% | 13,739 |
| Jun 17, 2025 | 24.68 | 24.72 | 24.50 | 24.60 | 24.60 | -0.24% | 2,624 |
| Jun 16, 2025 | 24.69 | 24.69 | 24.50 | 24.66 | 24.66 | 0.86% | 5,003 |
| Jun 13, 2025 | 24.30 | 24.84 | 24.26 | 24.45 | 24.45 | 0.66% | 7,638 |
| Jun 12, 2025 | 24.64 | 24.64 | 24.22 | 24.29 | 24.29 | -0.49% | 11,281 |
| Jun 11, 2025 | 24.50 | 24.66 | 24.35 | 24.41 | 24.41 | -0.08% | 6,240 |
| Jun 10, 2025 | 24.76 | 24.76 | 24.30 | 24.43 | 24.43 | -0.89% | 16,465 |
| Jun 9, 2025 | 24.40 | 24.69 | 24.32 | 24.65 | 24.65 | -1.36% | 8,172 |
| Jun 6, 2025 | 25.02 | 25.02 | 24.86 | 24.99 | 24.51 | 0.04% | 6,838 |
| Jun 5, 2025 | 24.75 | 25.00 | 24.75 | 24.98 | 24.50 | 0.08% | 8,353 |
| Jun 4, 2025 | 24.88 | 25.00 | 24.86 | 24.96 | 24.48 | 0.81% | 9,361 |
| Jun 3, 2025 | 24.55 | 24.81 | 24.55 | 24.76 | 24.29 | -0.16% | 2,042 |
| Jun 2, 2025 | 24.70 | 24.84 | 24.02 | 24.80 | 24.33 | 0.24% | 10,479 |
| May 30, 2025 | 24.50 | 24.85 | 24.25 | 24.74 | 24.27 | 0.30% | 22,949 |
| May 29, 2025 | 24.30 | 24.76 | 24.30 | 24.67 | 24.20 | 0.47% | 6,582 |
| May 28, 2025 | 24.07 | 24.55 | 24.07 | 24.55 | 24.08 | 0.25% | 7,579 |
| May 27, 2025 | 24.12 | 24.49 | 24.05 | 24.49 | 24.02 | 1.61% | 11,130 |
| May 23, 2025 | 24.14 | 24.22 | 24.10 | 24.10 | 23.64 | -0.20% | 3,069 |
| May 22, 2025 | 23.87 | 24.21 | 23.77 | 24.15 | 23.69 | 0.67% | 6,759 |
| May 21, 2025 | 24.02 | 24.03 | 23.88 | 23.99 | 23.53 | 0.17% | 6,453 |
| May 20, 2025 | 23.90 | 24.09 | 23.89 | 23.95 | 23.49 | -0.64% | 8,528 |
| May 19, 2025 | 23.82 | 24.11 | 23.80 | 24.11 | 23.65 | 0.56% | 14,221 |
| May 16, 2025 | 23.80 | 24.02 | 23.79 | 23.97 | 23.51 | 1.14% | 2,641 |
| May 15, 2025 | 23.91 | 23.94 | 23.70 | 23.70 | 23.25 | -0.63% | 24,301 |
| May 14, 2025 | 23.70 | 24.07 | 23.65 | 23.85 | 23.40 | 0.63% | 8,105 |
| May 13, 2025 | 23.90 | 23.90 | 23.20 | 23.70 | 23.25 | -1.25% | 21,225 |
| May 12, 2025 | 23.74 | 24.04 | 23.74 | 24.00 | 23.54 | 1.52% | 9,319 |
| May 9, 2025 | 24.15 | 24.30 | 23.64 | 23.64 | 23.19 | -2.03% | 16,948 |
| May 8, 2025 | 24.14 | 24.28 | 24.10 | 24.13 | 23.67 | 0.29% | 1,284 |
| May 7, 2025 | 24.14 | 24.28 | 24.06 | 24.06 | 23.60 | -0.33% | 8,892 |
| May 6, 2025 | 24.24 | 24.24 | 24.13 | 24.14 | 23.68 | -0.12% | 2,321 |
| May 5, 2025 | 24.18 | 24.24 | 24.02 | 24.17 | 23.71 | 0.88% | 14,781 |
| May 2, 2025 | 23.96 | 24.01 | 23.96 | 23.96 | 23.50 | 0.08% | 1,281 |
| May 1, 2025 | 24.28 | 24.43 | 23.87 | 23.94 | 23.48 | -1.44% | 4,936 |
| Apr 30, 2025 | 24.15 | 24.29 | 24.00 | 24.29 | 23.83 | 0.75% | 11,850 |
| Apr 29, 2025 | 23.90 | 24.33 | 23.90 | 24.11 | 23.65 | 0.29% | 5,157 |
| Apr 28, 2025 | 23.80 | 24.19 | 23.80 | 24.04 | 23.58 | 1.01% | 14,419 |
| Apr 25, 2025 | 23.84 | 23.84 | 23.73 | 23.80 | 23.35 | 0.25% | 9,564 |
| Apr 24, 2025 | 23.65 | 23.96 | 23.65 | 23.74 | 23.29 | 0.34% | 14,320 |
| Apr 23, 2025 | 23.66 | 24.06 | 23.65 | 23.66 | 23.21 | 0.55% | 13,384 |
| Apr 22, 2025 | 23.75 | 23.75 | 23.51 | 23.53 | 23.08 | -0.38% | 12,454 |