TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	90.29	90.70	88.77	88.89	88.89	-1.30%	1,264,155
Aug 14, 2025	91.42	91.53	89.62	90.06	90.06	-2.92%	1,362,021
Aug 13, 2025	88.60	92.86	87.97	92.77	92.77	5.55%	2,210,195
Aug 12, 2025	86.49	88.03	85.47	87.89	87.89	2.20%	2,020,783
Aug 11, 2025	90.27	90.62	83.65	86.00	86.00	-4.69%	3,883,976
Aug 8, 2025	91.21	92.46	90.09	90.23	90.23	-0.42%	1,688,755
Aug 7, 2025	91.59	92.42	90.25	90.61	90.61	-0.32%	1,039,500
Aug 6, 2025	91.39	91.69	89.19	90.90	90.90	-0.18%	1,515,029
Aug 5, 2025	93.44	93.44	89.46	91.06	91.06	-2.69%	1,541,156
Aug 4, 2025	92.89	94.12	92.41	93.58	93.58	1.66%	1,473,067
Aug 1, 2025	93.16	93.82	91.06	92.05	92.05	-3.30%	1,760,132
Jul 31, 2025	96.68	97.42	94.83	95.19	95.19	-1.41%	2,276,808
Jul 30, 2025	98.69	99.39	95.56	96.55	96.55	-2.38%	1,513,356
Jul 29, 2025	98.50	99.05	97.30	98.90	98.90	0.59%	1,733,665
Jul 28, 2025	98.84	99.22	97.94	98.32	98.32	-0.91%	1,851,958
Jul 25, 2025	98.12	99.35	96.55	99.22	99.22	0.80%	2,468,817
Jul 24, 2025	98.81	98.87	96.31	98.43	98.43	4.08%	3,657,838
Jul 23, 2025	92.27	94.91	91.72	94.57	94.57	2.59%	2,727,126
Jul 22, 2025	90.78	92.50	90.36	92.18	92.18	-0.08%	3,323,975
Jul 21, 2025	94.19	94.73	92.22	92.25	92.25	-1.45%	2,976,308
Jul 18, 2025	93.53	93.86	92.13	93.61	93.61	0.70%	1,504,739
Jul 17, 2025	91.37	93.70	91.17	92.96	92.96	1.78%	2,021,198
Jul 16, 2025	91.00	91.36	87.92	91.33	91.33	0.92%	2,839,338
Jul 15, 2025	93.69	93.76	90.36	90.50	90.50	-1.75%	2,878,016
Jul 14, 2025	91.68	92.41	91.15	92.11	92.11	1.15%	1,855,370
Jul 11, 2025	93.69	94.38	91.01	91.06	91.06	-4.13%	2,542,332
Jul 10, 2025	94.37	95.81	93.53	94.98	94.98	1.56%	2,085,609
Jul 9, 2025	92.99	94.36	92.17	93.52	93.52	0.84%	1,728,285
Jul 8, 2025	92.18	96.31	90.93	92.74	92.74	1.36%	4,232,578
Jul 7, 2025	91.44	92.63	90.20	91.50	91.50	-0.12%	1,487,719
Jul 3, 2025	90.17	92.11	90.17	91.61	91.61	1.61%	1,028,754
Jul 2, 2025	89.66	90.96	88.56	90.16	90.16	0.29%	1,816,738
Jul 1, 2025	87.14	90.09	86.52	89.90	89.90	2.16%	2,207,396
Jun 30, 2025	87.88	88.29	87.36	88.00	88.00	0.85%	2,230,202
Jun 27, 2025	89.28	89.90	84.11	87.26	87.26	-1.80%	5,271,800
Jun 26, 2025	89.45	89.52	87.85	88.86	88.86	0.40%	4,910,829
Jun 25, 2025	89.84	90.72	88.21	88.51	88.51	-1.45%	1,290,163
Jun 24, 2025	88.04	90.23	87.14	89.81	89.81	3.36%	1,992,011
Jun 23, 2025	84.77	87.07	83.96	86.89	86.89	2.07%	1,777,900
Jun 20, 2025	85.38	85.97	84.05	85.13	85.13	0.35%	2,298,061
Jun 18, 2025	84.85	86.18	84.36	84.83	84.83	-0.07%	2,071,759
Jun 17, 2025	84.63	85.76	84.03	84.89	84.89	-1.16%	2,611,119
Jun 16, 2025	84.84	86.31	82.90	85.89	85.89	2.27%	2,409,215
Jun 13, 2025	84.37	85.21	83.19	83.98	83.98	-2.81%	2,026,746
Jun 12, 2025	86.71	87.49	86.02	86.41	86.41	-0.85%	1,076,099
Jun 11, 2025	89.15	89.82	86.64	87.15	87.15	-1.97%	1,903,170
Jun 10, 2025	87.84	89.28	87.00	88.90	88.90	1.76%	2,539,078
Jun 9, 2025	86.77	87.74	86.04	87.36	87.36	1.40%	2,074,710
Jun 6, 2025	86.95	87.51	85.62	86.15	86.15	0.12%	2,365,176
Jun 5, 2025	87.61	88.63	85.11	86.05	86.05	-1.31%	2,110,995