TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.34	67.65	65.44	65.76	65.76	-3.63%	1,592,546
Mar 26, 2026	67.08	69.78	66.73	68.24	68.24	0.77%	1,512,878
Mar 25, 2026	70.69	71.38	66.80	67.72	67.72	-1.31%	1,485,462
Mar 24, 2026	70.15	70.75	65.83	68.62	68.62	-4.14%	3,341,623
Mar 23, 2026	73.15	73.79	71.43	71.58	71.58	1.46%	2,341,985
Mar 20, 2026	71.25	71.65	69.92	70.55	70.55	-1.62%	3,441,966
Mar 19, 2026	71.48	73.81	70.72	71.71	71.71	-1.83%	2,801,310
Mar 18, 2026	72.62	74.76	72.30	73.05	73.05	-0.83%	3,280,954
Mar 17, 2026	71.78	74.43	70.80	73.66	73.66	4.17%	2,332,882
Mar 16, 2026	70.36	71.86	70.33	70.71	70.71	1.09%	2,145,190
Mar 13, 2026	70.23	71.28	69.46	69.95	69.95	0.53%	3,315,944
Mar 12, 2026	70.69	73.90	69.32	69.58	69.58	-2.83%	3,897,501
Mar 11, 2026	75.65	76.08	70.71	71.61	71.61	-3.93%	2,818,869
Mar 10, 2026	75.67	76.12	71.92	74.54	74.54	-1.99%	2,930,920
Mar 9, 2026	76.41	77.17	72.94	76.05	76.05	-1.72%	2,505,198
Mar 6, 2026	77.37	77.64	75.25	77.38	77.38	-1.31%	2,895,649
Mar 5, 2026	76.32	79.54	76.32	78.41	78.41	1.20%	2,505,853
Mar 4, 2026	79.05	79.74	77.46	77.48	77.48	-2.21%	1,769,962
Mar 3, 2026	76.19	80.46	76.19	79.23	79.23	1.17%	2,251,011
Mar 2, 2026	76.64	78.86	75.85	78.31	78.31	-0.31%	2,980,222
Feb 27, 2026	76.40	78.84	75.56	78.55	78.55	0.41%	2,654,559
Feb 26, 2026	75.24	78.44	75.00	78.23	78.23	5.36%	2,541,559
Feb 25, 2026	73.45	74.35	72.18	74.25	74.13	3.11%	2,216,658
Feb 24, 2026	71.33	73.90	70.65	72.01	71.89	1.10%	2,276,985
Feb 23, 2026	75.41	76.20	70.92	71.23	71.11	-6.52%	1,976,029
Feb 20, 2026	75.50	76.79	74.70	76.20	76.07	0.11%	3,029,001
Feb 19, 2026	75.36	76.47	74.23	76.12	75.99	0.53%	3,116,252
Feb 18, 2026	75.22	76.87	74.90	75.72	75.59	0.54%	3,172,600
Feb 17, 2026	74.24	75.98	73.19	75.31	75.18	1.88%	3,515,877
Feb 13, 2026	72.14	74.77	70.79	73.92	73.80	4.39%	3,865,853
Feb 12, 2026	72.14	74.47	68.52	70.81	70.69	-1.35%	6,003,853
Feb 11, 2026	73.37	74.00	70.86	71.78	71.66	-3.18%	6,197,632
Feb 10, 2026	72.31	75.71	71.61	74.14	74.02	-1.08%	4,261,920
Feb 9, 2026	72.67	75.00	72.05	74.95	74.82	2.00%	2,562,260
Feb 6, 2026	71.59	73.71	71.03	73.48	73.36	4.64%	3,100,540
Feb 5, 2026	70.19	71.71	69.01	70.22	70.10	1.04%	3,925,623
Feb 4, 2026	67.15	71.61	65.24	69.50	69.38	2.84%	6,798,179
Feb 3, 2026	74.41	74.41	67.40	67.58	67.47	-12.47%	6,445,411
Feb 2, 2026	78.79	79.90	77.11	77.21	77.08	-2.29%	2,119,922
Jan 30, 2026	80.07	80.85	78.60	79.02	78.89	-2.06%	2,409,605
Jan 29, 2026	81.75	82.17	78.80	80.68	80.54	-0.60%	2,912,605
Jan 28, 2026	82.02	82.13	80.21	81.17	81.03	-1.05%	3,355,294
Jan 27, 2026	84.61	84.62	81.78	82.03	81.89	-3.52%	2,379,757
Jan 26, 2026	84.16	85.14	83.28	85.02	84.88	1.30%	1,246,472
Jan 23, 2026	85.25	85.78	83.42	83.93	83.79	-2.18%	1,316,387
Jan 22, 2026	84.13	86.36	83.36	85.80	85.66	2.94%	1,388,411
Jan 21, 2026	82.83	84.69	81.97	83.35	83.21	1.33%	2,023,675
Jan 20, 2026	84.19	85.01	81.71	82.26	82.12	-4.59%	3,645,142
Jan 16, 2026	84.33	86.39	84.12	86.22	86.07	1.13%	1,555,944
Jan 15, 2026	85.59	86.35	84.53	85.26	85.12	-0.28%	1,293,669