TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	85.76	86.37	84.37	84.61	84.61	-0.59%	1,691,717
Aug 20, 2026	83.24	85.27	82.53	85.11	85.11	2.03%	2,001,330
Aug 19, 2026	80.21	84.24	79.62	83.54	83.42	5.12%	1,906,692
Aug 18, 2026	79.52	80.51	78.75	79.47	79.35	0.98%	1,644,502
Aug 17, 2026	80.39	80.47	78.45	78.70	78.58	-2.21%	1,324,839
Aug 14, 2026	81.92	81.92	79.54	80.48	80.36	-0.80%	1,076,728
Aug 13, 2026	79.64	81.76	78.54	81.13	81.01	2.13%	2,822,363
Aug 12, 2026	79.49	80.27	78.38	79.44	79.32	-1.16%	1,866,543
Aug 11, 2026	78.49	80.95	78.29	80.37	80.25	1.55%	1,474,447
Aug 10, 2026	79.50	80.17	78.30	79.14	79.02	-1.10%	1,740,004
Aug 7, 2026	80.64	81.71	79.49	80.02	79.90	1.04%	1,720,230
Aug 6, 2026	79.99	80.40	78.24	79.20	79.08	-0.96%	1,784,298
Aug 5, 2026	82.61	82.77	78.75	79.97	79.85	-2.14%	2,001,379
Aug 4, 2026	79.24	81.80	79.22	81.72	81.60	2.18%	1,747,614
Aug 3, 2026	79.96	82.38	79.13	79.98	79.86	1.73%	1,434,194
Jul 31, 2026	78.99	80.12	77.30	78.62	78.50	-2.04%	2,091,332
Jul 30, 2026	82.00	82.00	78.40	80.26	80.14	-4.14%	2,205,978
Jul 29, 2026	84.86	85.51	82.36	83.73	83.60	-0.08%	3,343,494
Jul 28, 2026	76.90	86.49	76.90	83.80	83.67	8.49%	6,007,083
Jul 27, 2026	77.88	78.96	75.23	77.24	77.12	0.95%	4,018,322
Jul 24, 2026	74.91	77.14	74.43	76.51	76.40	3.63%	2,311,526
Jul 23, 2026	75.11	75.48	72.79	73.83	73.72	-2.08%	1,622,962
Jul 22, 2026	75.45	77.61	74.93	75.40	75.29	-0.83%	1,422,247
Jul 21, 2026	74.98	77.09	74.46	76.03	75.92	-3.77%	2,435,885
Jul 20, 2026	79.43	79.85	77.37	79.01	78.89	-1.05%	1,673,296
Jul 17, 2026	80.56	82.10	79.16	79.85	79.73	-1.09%	1,943,166
Jul 16, 2026	78.55	80.88	78.16	80.73	80.61	4.03%	1,718,335
Jul 15, 2026	74.91	78.81	74.82	77.60	77.48	2.67%	1,888,974
Jul 14, 2026	74.82	76.17	74.66	75.58	75.47	-0.83%	1,565,902
Jul 13, 2026	75.63	76.90	75.63	76.21	76.10	1.59%	1,690,084
Jul 10, 2026	77.64	78.04	73.45	75.02	74.91	-1.72%	2,087,771
Jul 9, 2026	76.26	77.15	75.43	76.33	76.22	-0.40%	2,150,696
Jul 8, 2026	77.19	77.80	75.98	76.64	76.53	-2.72%	2,431,384
Jul 7, 2026	79.83	80.63	78.62	78.78	78.66	-0.63%	3,110,519
Jul 6, 2026	78.84	79.80	77.22	79.28	79.16	1.24%	3,128,885
Jul 2, 2026	75.18	78.40	74.56	78.31	78.19	5.16%	3,249,412
Jul 1, 2026	72.64	75.42	72.40	74.47	74.36	3.23%	2,879,157
Jun 30, 2026	70.50	72.51	70.20	72.14	72.03	0.49%	2,732,642
Jun 29, 2026	70.69	71.94	69.95	71.79	71.68	2.05%	3,143,066
Jun 26, 2026	67.59	70.67	66.76	70.35	70.24	5.00%	3,496,840
Jun 25, 2026	68.19	69.94	66.71	67.00	66.90	-1.47%	3,390,714
Jun 24, 2026	67.10	70.31	66.35	68.00	67.90	3.09%	3,087,874
Jun 23, 2026	65.40	66.35	65.31	65.96	65.86	2.37%	3,104,731
Jun 22, 2026	63.93	64.92	63.37	64.43	64.33	-0.26%	2,848,450
Jun 18, 2026	64.90	65.35	63.58	64.60	64.50	0.25%	7,985,747
Jun 17, 2026	68.07	70.07	63.96	64.44	64.34	-6.50%	2,255,811
Jun 16, 2026	68.00	68.93	66.05	68.92	68.82	2.39%	3,254,030
Jun 15, 2026	66.75	68.70	66.75	67.31	67.21	1.78%	2,791,494
Jun 12, 2026	66.37	66.90	65.24	66.13	66.03	0.65%	3,553,217
Jun 11, 2026	66.93	67.14	64.58	65.70	65.60	-3.17%	2,902,922