TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	78.49	80.58	78.34	80.54	80.54	1.95%	1,959,089
Nov 6, 2025	80.00	80.80	78.85	79.00	79.00	-0.77%	2,185,908
Nov 5, 2025	79.88	80.63	79.33	79.61	79.61	-0.40%	3,367,902
Nov 4, 2025	80.95	81.98	79.87	79.93	79.93	-2.05%	2,596,766
Nov 3, 2025	80.47	81.63	79.10	81.60	81.60	0.52%	1,952,561
Oct 31, 2025	79.80	81.30	79.02	81.18	81.18	1.56%	2,516,198
Oct 30, 2025	80.16	81.59	79.52	79.93	79.93	-0.60%	2,333,305
Oct 29, 2025	82.50	82.54	79.69	80.41	80.41	-3.03%	5,019,309
Oct 28, 2025	85.00	85.24	82.79	82.92	82.92	-2.85%	1,531,494
Oct 27, 2025	86.63	86.63	83.92	85.35	85.35	-0.29%	2,445,441
Oct 24, 2025	85.01	86.71	84.84	85.60	85.60	2.54%	2,856,411
Oct 23, 2025	84.65	84.67	81.21	83.48	83.48	3.48%	4,781,348
Oct 22, 2025	80.56	82.04	80.21	80.67	80.67	-0.33%	5,557,032
Oct 21, 2025	80.89	81.56	78.70	80.94	80.94	1.02%	3,387,090
Oct 20, 2025	78.97	80.77	78.33	80.12	80.12	2.21%	1,744,241
Oct 17, 2025	78.04	78.84	77.15	78.39	78.39	0.11%	2,765,938
Oct 16, 2025	79.47	79.47	77.30	78.30	78.30	-1.45%	3,762,478
Oct 15, 2025	79.28	80.00	78.13	79.45	79.45	0.67%	2,492,429
Oct 14, 2025	76.80	79.22	75.99	78.92	78.92	1.40%	2,939,518
Oct 13, 2025	78.53	78.75	77.12	77.83	77.83	0.17%	3,033,142
Oct 10, 2025	79.16	80.12	77.09	77.70	77.70	-1.65%	3,158,967
Oct 9, 2025	79.02	79.69	77.87	79.00	79.00	-0.32%	2,555,162
Oct 8, 2025	78.00	79.59	77.50	79.25	79.25	3.80%	3,466,695
Oct 7, 2025	76.87	77.13	75.51	76.35	76.35	-0.37%	3,607,500
Oct 6, 2025	77.01	77.40	74.67	76.63	76.63	-0.92%	3,801,064
Oct 3, 2025	74.07	77.79	73.88	77.34	77.34	5.21%	5,827,976
Oct 2, 2025	74.69	76.69	70.20	73.51	73.51	-10.64%	16,308,491
Oct 1, 2025	83.19	84.72	81.41	82.26	82.26	-1.81%	6,532,164
Sep 30, 2025	85.63	86.31	82.23	83.78	83.78	-1.70%	5,009,677
Sep 29, 2025	85.78	85.93	84.48	85.23	85.23	0.05%	2,699,125
Sep 26, 2025	84.42	85.86	84.27	85.19	85.19	1.04%	2,274,828
Sep 25, 2025	86.17	86.56	83.42	84.31	84.31	-3.19%	3,339,948
Sep 24, 2025	87.62	88.00	85.42	87.09	87.09	-1.29%	2,032,426
Sep 23, 2025	87.94	89.07	87.28	88.23	88.23	0.56%	3,399,728
Sep 22, 2025	89.25	89.25	86.51	87.74	87.74	-2.40%	3,140,932
Sep 19, 2025	92.47	94.23	89.90	89.90	89.90	-2.77%	26,552,650
Sep 18, 2025	91.79	93.44	91.77	92.46	92.46	0.83%	4,623,508
Sep 17, 2025	90.09	95.51	90.09	91.70	91.70	1.91%	6,023,769
Sep 16, 2025	89.12	91.11	88.81	89.98	89.98	0.82%	2,590,326
Sep 15, 2025	91.53	91.55	88.34	89.25	89.25	-2.69%	3,723,643
Sep 12, 2025	92.57	93.16	91.72	91.72	91.72	-1.32%	2,489,896
Sep 11, 2025	90.56	93.42	89.85	92.95	92.95	3.65%	3,145,453
Sep 10, 2025	93.99	94.27	89.23	89.68	89.68	-4.30%	4,096,895
Sep 9, 2025	92.88	94.01	91.49	93.71	93.71	0.35%	3,089,235
Sep 8, 2025	93.62	94.31	89.38	93.38	93.38	3.73%	6,457,495
Sep 5, 2025	90.01	92.77	89.00	90.02	90.02	1.12%	2,366,883
Sep 4, 2025	86.72	89.05	85.77	89.02	89.02	3.48%	1,446,938
Sep 3, 2025	88.04	88.39	85.96	86.03	86.03	-0.50%	1,803,119
Sep 2, 2025	86.12	86.60	84.49	86.46	86.46	-2.19%	1,880,068
Aug 29, 2025	88.65	89.01	87.08	88.40	88.40	-0.30%	1,532,358