TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	71.01	72.80	69.22	70.08	70.08	-1.56%	3,778,936
Apr 27, 2026	72.33	72.84	70.95	71.19	71.19	-1.96%	3,216,402
Apr 24, 2026	72.93	73.15	71.47	72.61	72.61	-0.64%	1,354,189
Apr 23, 2026	73.02	74.40	71.80	73.08	73.08	-1.23%	2,092,144
Apr 22, 2026	78.21	78.89	72.66	73.99	73.99	-4.46%	2,760,692
Apr 21, 2026	77.69	80.26	76.92	77.44	77.44	-0.40%	2,312,674
Apr 20, 2026	77.71	78.66	76.63	77.75	77.75	-0.64%	2,474,724
Apr 17, 2026	77.43	78.85	76.65	78.25	78.25	3.45%	1,656,829
Apr 16, 2026	75.49	76.67	75.01	75.64	75.64	1.11%	1,644,650
Apr 15, 2026	73.20	75.46	72.86	74.81	74.81	3.33%	2,194,572
Apr 14, 2026	72.40	74.00	71.78	72.40	72.40	0.68%	1,382,065
Apr 13, 2026	67.67	72.13	67.67	71.91	71.91	5.95%	2,982,208
Apr 10, 2026	70.24	70.98	66.76	67.87	67.87	-3.61%	2,101,434
Apr 9, 2026	70.27	71.04	68.21	70.41	70.41	-1.11%	1,736,649
Apr 8, 2026	72.81	73.30	71.12	71.20	71.20	3.50%	2,359,305
Apr 7, 2026	68.60	70.07	68.50	68.79	68.79	-0.26%	1,637,200
Apr 6, 2026	69.10	70.06	68.45	68.97	68.97	-0.50%	1,297,792
Apr 2, 2026	68.03	70.60	67.27	69.32	69.32	0.77%	2,086,715
Apr 1, 2026	69.20	69.77	67.45	68.79	68.79	-0.58%	1,956,627
Mar 31, 2026	67.67	69.39	66.67	69.19	69.19	4.06%	2,746,334
Mar 30, 2026	66.64	68.02	65.77	66.49	66.49	1.11%	2,761,976
Mar 27, 2026	67.34	67.65	65.44	65.76	65.76	-3.63%	1,592,546
Mar 26, 2026	67.08	69.78	66.73	68.24	68.24	0.77%	1,512,878
Mar 25, 2026	70.69	71.38	66.80	67.72	67.72	-1.31%	1,485,462
Mar 24, 2026	70.15	70.75	65.83	68.62	68.62	-4.14%	3,341,623
Mar 23, 2026	73.15	73.79	71.43	71.58	71.58	1.46%	2,341,985
Mar 20, 2026	71.25	71.65	69.92	70.55	70.55	-1.62%	3,441,966
Mar 19, 2026	71.48	73.81	70.72	71.71	71.71	-1.83%	2,801,310
Mar 18, 2026	72.62	74.76	72.30	73.05	73.05	-0.83%	3,280,954
Mar 17, 2026	71.78	74.43	70.80	73.66	73.66	4.17%	2,332,882
Mar 16, 2026	70.36	71.86	70.33	70.71	70.71	1.09%	2,145,190
Mar 13, 2026	70.23	71.28	69.46	69.95	69.95	0.53%	3,315,944
Mar 12, 2026	70.69	73.90	69.32	69.58	69.58	-2.83%	3,897,501
Mar 11, 2026	75.65	76.08	70.71	71.61	71.61	-3.93%	2,818,869
Mar 10, 2026	75.67	76.12	71.92	74.54	74.54	-1.99%	2,930,920
Mar 9, 2026	76.41	77.17	72.94	76.05	76.05	-1.72%	2,505,198
Mar 6, 2026	77.37	77.64	75.25	77.38	77.38	-1.31%	2,895,649
Mar 5, 2026	76.32	79.54	76.32	78.41	78.41	1.20%	2,505,853
Mar 4, 2026	79.05	79.74	77.46	77.48	77.48	-2.21%	1,769,962
Mar 3, 2026	76.19	80.46	76.19	79.23	79.23	1.17%	2,251,011
Mar 2, 2026	76.64	78.86	75.85	78.31	78.31	-0.31%	2,980,222
Feb 27, 2026	76.40	78.84	75.56	78.55	78.55	0.41%	2,654,559
Feb 26, 2026	75.24	78.44	75.00	78.23	78.23	5.36%	2,541,559
Feb 25, 2026	73.45	74.35	72.18	74.25	74.13	3.11%	2,216,658
Feb 24, 2026	71.33	73.90	70.65	72.01	71.89	1.10%	2,276,985
Feb 23, 2026	75.41	76.20	70.92	71.23	71.11	-6.52%	1,976,029
Feb 20, 2026	75.50	76.79	74.70	76.20	76.07	0.11%	3,029,001
Feb 19, 2026	75.36	76.47	74.23	76.12	75.99	0.53%	3,116,252
Feb 18, 2026	75.22	76.87	74.90	75.72	75.59	0.54%	3,172,600
Feb 17, 2026	74.24	75.98	73.19	75.31	75.18	1.88%	3,515,877