TransUnion (TRU)
NYSE: TRU · Real-Time Price · USD
89.38
-2.34 (-2.55%)
Sep 15, 2025, 12:11 PM EDT - Market open

TransUnion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202591.5391.5588.7388.99--2.98%991,856
Sep 12, 202592.5793.1691.7291.7291.72-1.32%2,489,896
Sep 11, 202590.5693.4289.8592.9592.953.65%3,145,453
Sep 10, 202593.9994.2789.2389.6889.68-4.30%4,096,895
Sep 9, 202592.8894.0191.4993.7193.710.35%3,089,235
Sep 8, 202593.6294.3189.3893.3893.383.73%6,457,495
Sep 5, 202590.0192.7789.0090.0290.021.12%2,366,883
Sep 4, 202586.7289.0585.7789.0289.023.48%1,446,938
Sep 3, 202588.0488.3985.9686.0386.03-0.50%1,803,119
Sep 2, 202586.1286.6084.4986.4686.46-2.19%1,880,068
Aug 29, 202588.6589.0187.0888.4088.40-0.30%1,532,358
Aug 28, 202589.2389.5388.5588.6788.67-0.45%1,122,361
Aug 27, 202588.3289.7787.5989.0789.07-1,037,250
Aug 26, 202589.2289.9788.5589.0789.07-0.44%1,780,463
Aug 25, 202590.5290.7589.3889.4689.46-1.76%799,572
Aug 22, 202586.9992.3786.6091.0691.065.10%1,711,915
Aug 21, 202586.8387.6586.1586.6486.53-1.28%1,082,281
Aug 20, 202587.8988.3987.3287.7687.65-0.54%1,606,558
Aug 19, 202588.4790.3087.6988.2488.13-0.06%1,879,860
Aug 18, 202588.4189.9588.2988.2988.18-0.67%2,507,882
Aug 15, 202590.2990.7088.7788.8988.78-1.30%1,268,288
Aug 14, 202591.4291.5389.6290.0689.95-2.92%1,362,021
Aug 13, 202588.6092.8687.9792.7792.655.55%2,210,195
Aug 12, 202586.4988.0385.4787.8987.782.20%2,020,783
Aug 11, 202590.2790.6283.6586.0085.89-4.69%3,883,976
Aug 8, 202591.2192.4690.0990.2390.12-0.42%1,688,755
Aug 7, 202591.5992.4290.2590.6190.50-0.32%1,039,500
Aug 6, 202591.3991.6989.1990.9090.79-0.18%1,515,029
Aug 5, 202593.4493.4489.4691.0690.95-2.69%1,541,156
Aug 4, 202592.8994.1292.4193.5893.461.66%1,473,067
Aug 1, 202593.1693.8291.0692.0591.93-3.30%1,760,132
Jul 31, 202596.6897.4294.8395.1995.07-1.41%2,276,808
Jul 30, 202598.6999.3995.5696.5596.43-2.38%1,513,356
Jul 29, 202598.5099.0597.3098.9098.780.59%1,733,665
Jul 28, 202598.8499.2297.9498.3298.20-0.91%1,851,958
Jul 25, 202598.1299.3596.5599.2299.100.80%2,468,817
Jul 24, 202598.8198.8796.3198.4398.314.08%3,657,838
Jul 23, 202592.2794.9191.7294.5794.452.59%2,727,126
Jul 22, 202590.7892.5090.3692.1892.06-0.08%3,323,975
Jul 21, 202594.1994.7392.2292.2592.13-1.45%2,976,308
Jul 18, 202593.5393.8692.1393.6193.490.70%1,504,739
Jul 17, 202591.3793.7091.1792.9692.841.78%2,021,198
Jul 16, 202591.0091.3687.9291.3391.220.92%2,839,338
Jul 15, 202593.6993.7690.3690.5090.39-1.75%2,878,016
Jul 14, 202591.6892.4191.1592.1191.991.15%1,855,370
Jul 11, 202593.6994.3891.0191.0690.95-4.13%2,542,332
Jul 10, 202594.3795.8193.5394.9894.861.56%2,085,609
Jul 9, 202592.9994.3692.1793.5293.400.84%1,728,285
Jul 8, 202592.1896.3190.9392.7492.621.36%4,232,578
Jul 7, 202591.4492.6390.2091.5091.39-0.12%1,487,719