TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	98.12	99.35	96.55	99.22	99.22	0.80%	2,458,585
Jul 24, 2025	98.81	98.87	96.31	98.43	98.43	4.08%	3,657,838
Jul 23, 2025	92.27	94.91	91.72	94.57	94.57	2.59%	2,727,126
Jul 22, 2025	90.78	92.50	90.36	92.18	92.18	-0.08%	3,323,975
Jul 21, 2025	94.19	94.73	92.22	92.25	92.25	-1.45%	2,976,308
Jul 18, 2025	93.53	93.86	92.13	93.61	93.61	0.70%	1,504,739
Jul 17, 2025	91.37	93.70	91.17	92.96	92.96	1.78%	2,021,198
Jul 16, 2025	91.00	91.36	87.92	91.33	91.33	0.92%	2,839,338
Jul 15, 2025	93.69	93.76	90.36	90.50	90.50	-1.75%	2,878,016
Jul 14, 2025	91.68	92.41	91.15	92.11	92.11	1.15%	1,855,370
Jul 11, 2025	93.69	94.38	91.01	91.06	91.06	-4.13%	2,542,332
Jul 10, 2025	94.37	95.81	93.53	94.98	94.98	1.56%	2,085,609
Jul 9, 2025	92.99	94.36	92.17	93.52	93.52	0.84%	1,728,285
Jul 8, 2025	92.18	96.31	90.93	92.74	92.74	1.36%	4,232,578
Jul 7, 2025	91.44	92.63	90.20	91.50	91.50	-0.12%	1,487,719
Jul 3, 2025	90.17	92.11	90.17	91.61	91.61	1.61%	1,028,754
Jul 2, 2025	89.66	90.96	88.56	90.16	90.16	0.29%	1,816,738
Jul 1, 2025	87.14	90.09	86.52	89.90	89.90	2.16%	2,207,396
Jun 30, 2025	87.88	88.29	87.36	88.00	88.00	0.85%	2,230,202
Jun 27, 2025	89.28	89.90	84.11	87.26	87.26	-1.80%	5,271,800
Jun 26, 2025	89.45	89.52	87.85	88.86	88.86	0.40%	4,910,829
Jun 25, 2025	89.84	90.72	88.21	88.51	88.51	-1.45%	1,290,163
Jun 24, 2025	88.04	90.23	87.14	89.81	89.81	3.36%	1,992,011
Jun 23, 2025	84.77	87.07	83.96	86.89	86.89	2.07%	1,777,900
Jun 20, 2025	85.38	85.97	84.05	85.13	85.13	0.35%	2,298,061
Jun 18, 2025	84.85	86.18	84.36	84.83	84.83	-0.07%	2,071,759
Jun 17, 2025	84.63	85.76	84.03	84.89	84.89	-1.16%	2,611,119
Jun 16, 2025	84.84	86.31	82.90	85.89	85.89	2.27%	2,409,215
Jun 13, 2025	84.37	85.21	83.19	83.98	83.98	-2.81%	2,026,746
Jun 12, 2025	86.71	87.49	86.02	86.41	86.41	-0.85%	1,076,099
Jun 11, 2025	89.15	89.82	86.64	87.15	87.15	-1.97%	1,903,170
Jun 10, 2025	87.84	89.28	87.00	88.90	88.90	1.76%	2,539,078
Jun 9, 2025	86.77	87.74	86.04	87.36	87.36	1.40%	2,074,710
Jun 6, 2025	86.95	87.51	85.62	86.15	86.15	0.12%	2,365,176
Jun 5, 2025	87.61	88.63	85.11	86.05	86.05	-1.31%	2,110,995
Jun 4, 2025	85.58	87.28	85.22	87.19	87.19	2.34%	1,811,844
Jun 3, 2025	84.40	85.58	83.74	85.20	85.20	0.66%	1,133,358
Jun 2, 2025	84.91	85.58	83.22	84.64	84.64	-1.16%	1,126,908
May 30, 2025	84.74	85.74	83.46	85.63	85.63	0.41%	2,482,671
May 29, 2025	86.88	86.89	84.37	85.28	85.28	-0.79%	1,781,031
May 28, 2025	82.48	86.17	82.01	85.96	85.96	3.98%	2,905,418
May 27, 2025	85.10	85.31	81.82	82.67	82.67	-0.59%	3,035,840
May 23, 2025	82.93	84.25	82.93	83.16	83.16	-1.56%	1,951,666
May 22, 2025	82.20	84.89	82.00	84.48	84.48	2.49%	3,026,896
May 21, 2025	88.58	89.26	82.16	82.43	82.32	-8.81%	5,579,497
May 20, 2025	91.37	92.33	88.72	90.39	90.27	-1.61%	2,454,525
May 19, 2025	90.02	92.59	89.79	91.87	91.75	-0.02%	1,348,114
May 16, 2025	91.26	92.04	90.20	91.89	91.77	0.75%	1,209,918
May 15, 2025	90.60	91.27	89.52	91.21	91.09	0.64%	1,073,643
May 14, 2025	91.53	91.69	90.27	90.63	90.51	-0.92%	1,145,306