TransUnion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	66.65	67.74	66.03	66.26	66.26	0.12%	1,737,183
May 14, 2026	67.13	68.04	66.08	66.18	66.18	-0.59%	1,726,304
May 13, 2026	68.26	69.74	66.50	66.57	66.57	-3.80%	2,413,320
May 12, 2026	70.34	71.38	68.78	69.20	69.20	-1.13%	2,093,443
May 11, 2026	71.47	72.08	69.50	69.99	69.99	-2.79%	1,580,233
May 8, 2026	72.73	73.13	71.17	72.00	72.00	-1.30%	1,477,358
May 7, 2026	71.20	73.62	71.20	72.95	72.95	3.18%	2,050,268
May 6, 2026	68.87	70.73	68.77	70.70	70.70	3.60%	2,863,326
May 5, 2026	68.84	70.19	67.25	68.24	68.24	-1.17%	2,666,461
May 4, 2026	70.21	71.48	68.98	69.05	69.05	-2.10%	2,534,993
May 1, 2026	71.93	73.08	70.30	70.53	70.53	-0.66%	1,864,887
Apr 30, 2026	70.21	71.24	69.39	71.00	71.00	0.75%	2,035,187
Apr 29, 2026	70.05	71.36	68.66	70.47	70.47	0.56%	2,404,777
Apr 28, 2026	71.01	72.80	69.22	70.08	70.08	-1.56%	3,787,377
Apr 27, 2026	72.33	72.84	70.95	71.19	71.19	-1.96%	3,217,329
Apr 24, 2026	72.93	73.15	71.47	72.61	72.61	-0.64%	1,416,462
Apr 23, 2026	73.02	74.40	71.80	73.08	73.08	-1.23%	2,092,982
Apr 22, 2026	78.21	78.89	72.66	73.99	73.99	-4.46%	2,760,716
Apr 21, 2026	77.69	80.26	76.92	77.44	77.44	-0.40%	2,314,167
Apr 20, 2026	77.71	78.66	76.63	77.75	77.75	-0.64%	2,491,078
Apr 17, 2026	77.43	78.85	76.65	78.25	78.25	3.45%	1,803,030
Apr 16, 2026	75.49	76.67	75.01	75.64	75.64	1.11%	1,644,763
Apr 15, 2026	73.20	75.46	72.86	74.81	74.81	3.33%	2,194,700
Apr 14, 2026	72.40	74.00	71.78	72.40	72.40	0.68%	1,382,829
Apr 13, 2026	67.67	72.13	67.67	71.91	71.91	5.95%	2,982,208
Apr 10, 2026	70.24	70.98	66.76	67.87	67.87	-3.61%	2,101,434
Apr 9, 2026	70.27	71.04	68.21	70.41	70.41	-1.11%	1,736,684
Apr 8, 2026	72.81	73.30	71.12	71.20	71.20	3.50%	2,405,843
Apr 7, 2026	68.60	70.07	68.50	68.79	68.79	-0.26%	1,637,283
Apr 6, 2026	69.10	70.06	68.45	68.97	68.97	-0.50%	1,298,088
Apr 2, 2026	68.03	70.60	67.27	69.32	69.32	0.77%	2,086,715
Apr 1, 2026	69.20	69.77	67.45	68.79	68.79	-0.58%	1,956,706
Mar 31, 2026	67.67	69.39	66.67	69.19	69.19	4.06%	2,747,941
Mar 30, 2026	66.64	68.02	65.77	66.49	66.49	1.11%	2,767,278
Mar 27, 2026	67.34	67.65	65.44	65.76	65.76	-3.63%	1,593,695
Mar 26, 2026	67.08	69.78	66.73	68.24	68.24	0.77%	1,513,438
Mar 25, 2026	70.69	71.38	66.80	67.72	67.72	-1.31%	1,485,790
Mar 24, 2026	70.15	70.75	65.83	68.62	68.62	-4.14%	3,341,623
Mar 23, 2026	73.15	73.79	71.43	71.58	71.58	1.46%	2,341,985
Mar 20, 2026	71.25	71.65	69.92	70.55	70.55	-1.62%	3,509,797
Mar 19, 2026	71.48	73.81	70.72	71.71	71.71	-1.83%	2,813,508
Mar 18, 2026	72.62	74.76	72.30	73.05	73.05	-0.83%	3,280,998
Mar 17, 2026	71.78	74.43	70.80	73.66	73.66	4.17%	2,333,524
Mar 16, 2026	70.36	71.86	70.33	70.71	70.71	1.09%	2,145,200
Mar 13, 2026	70.23	71.28	69.46	69.95	69.95	0.53%	3,316,795
Mar 12, 2026	70.69	73.90	69.32	69.58	69.58	-2.83%	3,899,139
Mar 11, 2026	75.65	76.08	70.71	71.61	71.61	-3.93%	2,948,721
Mar 10, 2026	75.67	76.12	71.92	74.54	74.54	-1.99%	2,931,145
Mar 9, 2026	76.41	77.17	72.94	76.05	76.05	-1.72%	2,508,214
Mar 6, 2026	77.37	77.64	75.25	77.38	77.38	-1.31%	3,175,446