TruGolf Holdings, Inc. (TRUG)
NASDAQ: TRUG · Real-Time Price · USD
2.200
-0.030 (-1.35%)
At close: Oct 30, 2025, 4:00 PM EDT
2.180
-0.020 (-0.91%)
After-hours: Oct 30, 2025, 6:58 PM EDT

TruGolf Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.192.262.162.202.20-1.35%102,226
Oct 29, 20252.412.472.212.232.23-10.08%118,318
Oct 28, 20252.452.682.322.482.483.77%282,307
Oct 27, 20252.222.442.222.392.396.22%107,961
Oct 24, 20252.232.282.142.252.251.81%72,019
Oct 23, 20252.132.232.052.212.212.31%37,174
Oct 22, 20252.262.282.072.162.16-4.21%59,550
Oct 21, 20252.212.272.152.262.261.12%21,657
Oct 20, 20252.152.262.142.232.233.72%48,047
Oct 17, 20252.222.222.102.152.15-4.87%73,893
Oct 16, 20252.362.502.222.262.26-2.16%132,940
Oct 15, 20252.262.372.212.312.318.45%145,429
Oct 14, 20252.132.182.002.132.13-1.39%136,031
Oct 13, 20252.232.312.102.162.16-3.14%141,153
Oct 10, 20252.452.462.112.232.23-7.85%176,974
Oct 9, 20252.512.612.372.422.42-2.42%263,108
Oct 8, 20252.652.672.342.482.48-7.46%438,328
Oct 7, 20252.352.822.352.682.6814.04%564,136
Oct 6, 20252.432.452.132.352.35-3.29%89,256
Oct 3, 20252.412.522.392.432.430.83%89,350
Oct 2, 20252.422.432.332.412.41-0.41%44,663
Oct 1, 20252.452.462.372.422.42-1.22%94,017
Sep 30, 20252.672.732.382.452.45-6.13%134,601
Sep 29, 20252.722.722.532.612.61-2.25%82,600
Sep 26, 20252.622.742.472.672.671.52%122,590
Sep 25, 20252.732.832.402.632.63-3.66%127,685
Sep 24, 20252.692.752.622.732.731.49%76,237
Sep 23, 20252.742.752.512.692.69-0.92%296,260
Sep 22, 20252.933.002.572.722.72-6.54%202,784
Sep 19, 20253.283.292.902.912.91-10.62%199,929
Sep 18, 20253.323.433.183.253.25-2.11%106,400
Sep 17, 20253.523.873.293.323.32-6.21%259,750
Sep 16, 20253.493.603.303.543.54-5.35%459,810
Sep 15, 20253.353.803.253.743.7411.64%307,543
Sep 12, 20253.523.853.263.353.35-2.33%170,524
Sep 11, 20253.333.513.203.433.431.78%62,885
Sep 10, 20253.193.383.193.373.376.65%43,899
Sep 9, 20253.313.413.103.163.16-6.78%72,162
Sep 8, 20253.503.513.263.393.39-3.14%79,018
Sep 5, 20253.593.613.453.503.50-2.51%50,741
Sep 4, 20253.723.743.553.593.59-5.40%64,400
Sep 3, 20253.553.913.433.803.806.27%88,252
Sep 2, 20253.903.963.323.573.57-14.36%123,000
Aug 29, 20254.344.344.124.174.17-0.24%54,819
Aug 28, 20254.234.334.154.184.18-0.95%38,794
Aug 27, 20254.154.344.144.224.22-0.24%42,806
Aug 26, 20254.404.404.144.234.23-2.08%30,212
Aug 25, 20254.304.404.104.324.323.35%115,531
Aug 22, 20254.194.354.014.184.181.46%72,778
Aug 21, 20254.214.213.954.124.12-2.60%49,301