TruGolf Holdings, Inc. (TRUG)
NASDAQ: TRUG · Real-Time Price · USD
0.1306
-0.0003 (-0.23%)
At close: Jun 20, 2025, 4:00 PM
0.1294
-0.0012 (-0.92%)
After-hours: Jun 20, 2025, 7:34 PM EDT

TruGolf Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.130.130.120.130.13-0.23%4,187,702
Jun 18, 20250.130.140.130.130.13-22.59%8,624,598
Jun 17, 20250.180.180.160.170.17-6.16%2,159,458
Jun 16, 20250.210.210.170.180.18-14.07%4,500,779
Jun 13, 20250.220.220.200.210.21-8.43%1,742,809
Jun 12, 20250.220.230.210.230.23-2.18%3,263,992
Jun 11, 20250.230.250.220.230.23-0.38%4,465,864
Jun 10, 20250.220.240.210.240.244.17%3,224,710
Jun 9, 20250.240.240.220.230.23-0.75%1,107,368
Jun 6, 20250.230.230.200.230.23-3.28%1,854,794
Jun 5, 20250.230.250.230.240.240.60%2,066,326
Jun 4, 20250.240.250.220.230.232.01%3,963,611
Jun 3, 20250.230.240.210.230.23-0.99%4,507,801
Jun 2, 20250.260.270.220.230.23-1.62%25,054,765
May 30, 20250.220.240.210.240.24-6.22%8,289,102
May 29, 20250.210.420.210.250.2519.78%116,170,108
May 28, 20250.230.240.200.210.21-9.00%2,073,518
May 27, 20250.250.270.230.230.23-2.09%5,518,413
May 23, 20250.200.280.170.230.2318.64%13,119,226
May 22, 20250.200.210.190.200.20-2.94%748,355
May 21, 20250.210.220.200.200.20-5.12%712,230
May 20, 20250.230.240.210.220.22-5.33%735,482
May 19, 20250.240.260.220.230.23-10.94%1,508,181
May 16, 20250.230.270.220.260.2612.83%2,826,772
May 15, 20250.240.250.200.230.23-4.24%1,468,654
May 14, 20250.230.250.230.240.242.08%2,533,834
May 13, 20250.230.240.210.230.230.09%926,780
May 12, 20250.250.250.220.230.23-8.33%1,671,816
May 9, 20250.250.260.240.250.25-1.10%1,520,696
May 8, 20250.270.270.250.250.25-4.64%1,232,390
May 7, 20250.270.280.250.270.272.89%831,215
May 6, 20250.280.280.250.260.26-8.56%1,021,621
May 5, 20250.270.290.270.280.28-0.53%662,193
May 2, 20250.300.350.270.290.29-1.65%5,574,788
May 1, 20250.290.300.280.290.295.26%191,623
Apr 30, 20250.280.280.260.280.28-3.23%422,538
Apr 29, 20250.280.290.280.290.29-1.72%323,713
Apr 28, 20250.300.310.280.290.29-6.30%465,895
Apr 25, 20250.290.310.270.310.319.52%1,085,403
Apr 24, 20250.320.320.280.280.28-13.31%3,037,368
Apr 23, 20250.350.360.270.330.33-5.78%2,038,178
Apr 22, 20250.250.390.240.350.3535.69%9,885,804
Apr 21, 20250.270.270.230.260.26-535,269
Apr 17, 20250.270.270.240.260.26-1.85%395,306
Apr 16, 20250.300.300.220.260.26-32.50%2,905,380
Apr 15, 20250.350.410.340.380.3813.88%1,257,223
Apr 14, 20250.340.350.320.340.344.81%222,734
Apr 11, 20250.330.350.320.320.32-9.15%461,707
Apr 10, 20250.280.360.270.360.3614.89%1,572,609
Apr 9, 20250.270.310.250.310.3117.05%532,087