180 Degree Capital Corp. (TURN)
NASDAQ: TURN · Real-Time Price · USD
3.920
-0.060 (-1.51%)
Apr 28, 2025, 4:00 PM EDT - Market closed

180 Degree Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253.904.213.783.993.990.25%127,063
Apr 25, 20253.904.073.753.983.982.98%50,001
Apr 24, 20253.773.993.753.873.871.71%9,104
Apr 23, 20253.814.043.703.803.80-0.73%33,111
Apr 22, 20253.623.933.593.833.831.27%14,293
Apr 21, 20253.933.933.663.783.78-1.31%11,262
Apr 17, 20253.973.973.603.833.831.86%9,085
Apr 16, 20253.413.973.413.763.764.16%17,166
Apr 15, 20253.663.723.533.613.611.98%24,068
Apr 14, 20253.553.943.403.543.540.43%268,727
Apr 11, 20253.373.533.373.533.53-3.16%3,202
Apr 10, 20253.543.653.403.643.64-1.62%45,161
Apr 9, 20253.453.833.353.703.705.71%115,239
Apr 8, 20253.453.603.333.503.50-0.85%38,309
Apr 7, 20253.513.593.483.533.53-1.40%22,186
Apr 4, 20253.843.883.153.583.58-5.79%77,944
Apr 3, 20253.863.893.773.803.80-2.81%3,186
Apr 2, 20253.923.993.903.913.91-0.26%17,083
Apr 1, 20253.874.003.873.923.92-1.26%14,300
Mar 31, 20253.913.983.913.973.971.79%25,764
Mar 28, 20253.863.973.863.903.901.04%37,925
Mar 27, 20253.974.003.853.863.86-4.22%9,827
Mar 26, 20253.914.053.914.034.031.00%86,739
Mar 25, 20253.904.033.873.993.992.05%50,471
Mar 24, 20253.814.003.813.913.91-0.26%33,134
Mar 21, 20253.874.003.873.923.921.29%96,536
Mar 20, 20253.873.993.863.873.87-0.13%83,207
Mar 19, 20253.733.943.733.883.881.97%37,341
Mar 18, 20253.803.863.763.803.803.26%49,940
Mar 17, 20253.693.803.633.683.68-83,361
Mar 14, 20253.633.703.403.683.68-1.08%96,957
Mar 13, 20253.793.793.573.723.72-3.38%146,081
Mar 12, 20253.803.903.783.853.852.67%60,263
Mar 11, 20253.793.843.683.753.750.54%19,228
Mar 10, 20253.723.983.673.733.73-1.58%11,903
Mar 7, 20253.903.903.783.793.79-1.81%29,619
Mar 6, 20253.863.943.853.863.86-1.28%42,195
Mar 5, 20253.913.973.903.913.91-0.64%37,550
Mar 4, 20253.974.003.933.943.94-1.13%37,538
Mar 3, 20253.974.033.963.983.980.51%21,415
Feb 28, 20253.964.043.953.963.96-0.25%6,346
Feb 27, 20253.984.053.963.973.97-0.50%18,411
Feb 26, 20253.994.003.953.993.99-0.18%21,579
Feb 25, 20253.984.053.964.004.000.05%51,921
Feb 24, 20253.974.003.904.004.00-1.36%9,913
Feb 21, 20254.064.084.024.054.05-1.22%18,875
Feb 20, 20254.064.134.034.104.100.24%53,590
Feb 19, 20254.034.154.034.094.09-2.62%51,403
Feb 18, 20254.044.204.034.204.202.07%110,457
Feb 14, 20254.054.133.974.124.12-0.12%70,487