180 Degree Capital Corp. (TURN)
NASDAQ: TURN · Real-Time Price · USD
4.450
+0.150 (3.49%)
Aug 7, 2025, 10:57 AM - Market open

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254.374.474.304.304.30-2.05%24,145
Aug 5, 20254.324.394.324.394.391.86%9,633
Aug 4, 20254.324.324.264.314.310.87%7,844
Aug 1, 20254.264.314.254.274.27-0.16%7,099
Jul 31, 20254.204.314.204.284.280.71%7,163
Jul 30, 20254.254.294.244.254.25-3,757
Jul 29, 20254.224.314.204.254.250.47%24,695
Jul 28, 20254.224.234.124.234.230.74%43,445
Jul 25, 20254.174.214.164.204.200.70%26,676
Jul 24, 20254.104.204.104.174.170.41%43,030
Jul 23, 20254.104.194.104.154.15-0.17%59,534
Jul 22, 20254.114.164.084.164.160.24%82,479
Jul 21, 20254.114.204.054.154.151.42%53,654
Jul 18, 20254.074.174.064.094.09-0.68%103,536
Jul 17, 20254.064.144.054.124.12-0.63%12,327
Jul 16, 20254.134.154.064.154.151.12%7,876
Jul 15, 20254.124.194.004.104.10-0.49%15,606
Jul 14, 20254.104.124.054.124.12-0.58%90,911
Jul 11, 20254.134.164.104.144.141.07%65,556
Jul 10, 20253.944.153.944.104.103.27%53,249
Jul 9, 20254.004.013.973.973.97-0.13%46,106
Jul 8, 20254.004.013.953.983.980.38%17,709
Jul 7, 20253.934.023.933.963.96-1.12%5,647
Jul 3, 20254.004.013.984.014.010.38%1,308
Jul 2, 20254.034.033.963.993.99-0.25%37,303
Jul 1, 20253.994.023.984.004.000.65%27,226
Jun 30, 20253.934.003.933.973.970.23%7,190
Jun 27, 20253.934.003.933.973.97-0.90%65,605
Jun 26, 20253.974.013.974.004.000.65%15,833
Jun 25, 20253.973.993.933.983.98-0.38%7,042
Jun 24, 20253.964.003.943.993.991.27%53,656
Jun 23, 20253.944.003.943.943.94-0.25%28,385
Jun 20, 20253.933.993.933.953.95-1,360
Jun 18, 20253.914.003.913.953.95-15,977
Jun 17, 20253.883.953.883.953.950.77%4,747
Jun 16, 20254.004.003.923.923.92-0.51%7,015
Jun 13, 20253.903.973.903.943.94-0.25%5,555
Jun 12, 20253.903.953.903.953.950.38%29,264
Jun 11, 20253.923.973.923.943.94-0.38%2,262
Jun 10, 20253.854.003.853.953.95-0.50%13,595
Jun 9, 20253.834.013.833.973.971.15%6,408
Jun 6, 20253.843.963.843.933.93-0.63%4,828
Jun 5, 20253.934.003.933.953.95-0.25%9,082
Jun 4, 20253.994.023.953.963.96-0.25%43,204
Jun 3, 20254.054.053.943.973.970.51%23,769
Jun 2, 20253.904.003.903.953.95-1.74%2,395
May 30, 20253.984.043.934.024.02-64,102
May 29, 20254.184.183.914.024.02-24,878
May 28, 20253.934.143.934.024.020.88%14,918
May 27, 20253.924.203.923.993.99-0.50%32,506