Texas Ventures Acquisition III Corp (TVA)
NASDAQ: TVA · Real-Time Price · USD
10.02
-0.01 (-0.10%)
May 12, 2025, 4:00 PM EDT - Market closed
TVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 32,760 |
| May 9, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 189,256 |
| May 8, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 28,191 |
| May 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 23,465 |
| May 6, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 154,603 |
| May 5, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 536,726 |
| May 2, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 369,132 |
| May 1, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,343,965 |
| Apr 30, 2025 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 135,965 |
| Apr 29, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 1,147,592 |
| Apr 28, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 723,161 |
| Apr 25, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 590,047 |
| Apr 24, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,398,314 |