Thayer Ventures Acquisition Corporation II (TVAI)
NASDAQ: TVAI · Real-Time Price · USD
10.15
-0.01 (-0.10%)
Jun 23, 2025, 4:00 PM - Market closed
TVAI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 10,866 |
Jun 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 55 |
Jun 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.05% | 227 |
Jun 17, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.25% | 142,672 |
Jun 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 200,095 |
Jun 13, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 11,896 |
Jun 12, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | 0.10% | 11,606 |
Jun 11, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 311,441 |
Jun 10, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.05% | 4,682 |
Jun 9, 2025 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | -0.15% | 38,197 |
Jun 6, 2025 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 2,843 |
Jun 5, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.30% | 31,000 |
Jun 4, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 27,550 |
Jun 3, 2025 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 0.30% | 382,681 |
Jun 2, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 343,651 |
May 30, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 43,830 |
May 29, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | - | 66,159 |
May 28, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.20% | 201,064 |
May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | 50,018 |
May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 426 |
May 22, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 518,035 |
May 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 598,789 |
May 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 194,819 |
May 19, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 132,937 |
May 16, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 577,900 |