Thayer Ventures Acquisition Corporation II (TVAI)
NASDAQ: TVAI · Real-Time Price · USD
10.06
+0.02 (0.20%)
Jun 2, 2025, 4:00 PM - Market closed
TVAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | - | 0.15% | 343,651 |
| May 30, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 43,830 |
| May 29, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | - | 66,159 |
| May 28, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.20% | 201,064 |
| May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | 50,018 |
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 426 |
| May 22, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 518,035 |
| May 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 598,789 |
| May 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 194,819 |
| May 19, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 132,937 |
| May 16, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 577,900 |