TVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	24.49	24.50	24.42	24.42	-	0.04%	1,686
Feb 27, 2026	24.45	24.61	24.37	24.41	24.41	-0.33%	37,523
Feb 26, 2026	24.45	24.63	24.42	24.49	24.49	0.08%	17,476
Feb 25, 2026	24.52	24.58	24.43	24.47	24.47	-0.29%	9,358
Feb 24, 2026	24.67	24.67	24.52	24.54	24.54	-0.61%	10,862
Feb 23, 2026	24.55	24.69	24.45	24.69	24.69	0.28%	6,567
Feb 20, 2026	24.48	24.63	24.48	24.62	24.62	0.41%	3,385
Feb 19, 2026	24.55	24.59	24.40	24.52	24.52	0.22%	20,672
Feb 18, 2026	24.43	24.62	24.42	24.47	24.47	-0.18%	20,260
Feb 17, 2026	24.54	24.65	24.40	24.51	24.51	0.33%	5,659
Feb 13, 2026	24.50	24.50	24.37	24.43	24.43	0.16%	7,531
Feb 12, 2026	24.47	24.51	24.39	24.39	24.39	-0.49%	8,655
Feb 11, 2026	24.56	24.56	24.49	24.51	24.51	-0.20%	7,530
Feb 10, 2026	24.42	24.56	24.42	24.56	24.56	0.39%	6,659
Feb 9, 2026	24.43	24.48	24.42	24.47	24.47	0.02%	5,560
Feb 6, 2026	24.44	24.54	24.38	24.46	24.46	0.12%	6,710
Feb 5, 2026	24.56	24.56	24.26	24.43	24.43	-0.29%	7,062
Feb 4, 2026	24.55	24.56	24.49	24.50	24.50	-0.02%	16,041
Feb 3, 2026	24.55	24.55	24.48	24.51	24.51	-0.02%	6,800
Feb 2, 2026	24.48	24.51	24.42	24.51	24.51	0.04%	17,690
Jan 30, 2026	24.50	24.51	24.50	24.50	24.50	-	20,173
Jan 29, 2026	24.50	24.53	24.50	24.50	24.36	-0.08%	9,977
Jan 28, 2026	24.49	24.55	24.49	24.52	24.38	0.12%	6,232
Jan 27, 2026	24.47	24.50	24.46	24.49	24.35	-0.04%	5,073
Jan 26, 2026	24.45	24.54	24.45	24.50	24.36	-	2,085
Jan 23, 2026	24.50	24.50	24.41	24.50	24.36	0.04%	5,881
Jan 22, 2026	24.45	24.49	24.39	24.49	24.35	-	8,872
Jan 21, 2026	24.38	24.49	24.38	24.49	24.35	0.25%	18,562
Jan 20, 2026	24.36	24.43	24.34	24.43	24.29	-0.24%	10,933
Jan 16, 2026	24.45	24.55	24.35	24.49	24.35	-	16,647
Jan 15, 2026	24.50	24.50	24.44	24.49	24.35	-	9,171
Jan 14, 2026	24.44	24.49	24.44	24.49	24.35	-	9,837
Jan 13, 2026	24.55	24.55	24.43	24.49	24.35	-	12,952
Jan 12, 2026	24.39	24.49	24.26	24.49	24.35	0.04%	7,178
Jan 9, 2026	24.35	24.52	24.35	24.48	24.34	-0.04%	8,478
Jan 8, 2026	24.47	24.50	24.40	24.49	24.35	-	26,099
Jan 7, 2026	24.47	24.49	24.36	24.49	24.35	0.08%	21,121
Jan 6, 2026	24.38	24.47	24.31	24.47	24.33	-	14,280
Jan 5, 2026	24.30	24.47	24.30	24.47	24.33	0.45%	41,803
Jan 2, 2026	24.44	24.44	24.33	24.36	24.22	-0.16%	24,936
Dec 31, 2025	24.54	24.62	24.33	24.40	24.26	-0.73%	154,898
Dec 30, 2025	24.32	24.73	24.24	24.58	24.44	0.90%	44,332
Dec 29, 2025	24.28	24.36	24.23	24.36	24.22	0.54%	3,804
Dec 26, 2025	24.16	24.37	24.16	24.23	24.09	0.21%	12,497
Dec 24, 2025	24.20	24.30	24.18	24.18	24.04	-0.12%	4,754
Dec 23, 2025	24.29	24.39	24.19	24.21	24.07	-0.74%	26,000
Dec 22, 2025	24.27	24.39	24.18	24.39	24.25	0.33%	7,132
Dec 19, 2025	24.28	24.39	24.22	24.31	24.17	0.08%	6,078
Dec 18, 2025	24.21	24.30	24.17	24.29	24.15	0.04%	12,169
Dec 17, 2025	24.25	24.28	24.14	24.28	24.14	-0.04%	8,669