TVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.89	23.90	23.80	23.80	23.80	0.13%	24,441
Mar 26, 2026	23.90	23.97	23.76	23.77	23.77	-0.42%	10,689
Mar 25, 2026	24.09	24.09	23.84	23.87	23.87	-0.29%	23,547
Mar 24, 2026	23.90	24.05	23.90	23.94	23.94	-0.13%	20,584
Mar 23, 2026	24.00	24.03	23.90	23.97	23.97	-0.25%	10,659
Mar 20, 2026	24.06	24.18	24.01	24.03	24.03	-0.25%	41,781
Mar 19, 2026	24.14	24.14	24.05	24.09	24.09	-0.08%	21,956
Mar 18, 2026	24.14	24.20	24.06	24.11	24.11	0.12%	25,003
Mar 17, 2026	24.11	24.16	24.05	24.08	24.08	-0.08%	27,798
Mar 16, 2026	24.07	24.27	24.07	24.10	24.10	0.12%	15,626
Mar 13, 2026	24.11	24.23	24.07	24.07	24.07	-0.45%	13,196
Mar 12, 2026	24.11	24.28	24.07	24.18	24.18	0.29%	9,842
Mar 11, 2026	24.27	24.27	24.06	24.11	24.11	-0.47%	4,613
Mar 10, 2026	24.16	24.23	24.03	24.23	24.23	0.44%	1,877
Mar 9, 2026	23.85	24.12	23.85	24.12	24.12	0.42%	5,450
Mar 6, 2026	24.11	24.42	24.02	24.02	24.02	-1.36%	8,667
Mar 5, 2026	24.30	24.44	24.27	24.35	24.35	-0.41%	9,707
Mar 4, 2026	24.54	24.54	24.31	24.45	24.45	-0.20%	2,630
Mar 3, 2026	24.53	24.60	24.40	24.50	24.50	-0.12%	9,304
Mar 2, 2026	24.49	24.54	24.40	24.53	24.53	0.49%	10,211
Feb 27, 2026	24.45	24.61	24.37	24.41	24.41	-0.33%	37,523
Feb 26, 2026	24.45	24.63	24.42	24.49	24.49	0.08%	17,476
Feb 25, 2026	24.52	24.58	24.43	24.47	24.47	-0.29%	9,358
Feb 24, 2026	24.67	24.67	24.52	24.54	24.54	-0.61%	10,862
Feb 23, 2026	24.55	24.69	24.45	24.69	24.69	0.28%	6,567
Feb 20, 2026	24.48	24.63	24.48	24.62	24.62	0.41%	3,385
Feb 19, 2026	24.55	24.59	24.40	24.52	24.52	0.22%	20,672
Feb 18, 2026	24.43	24.62	24.42	24.47	24.47	-0.18%	20,260
Feb 17, 2026	24.54	24.65	24.40	24.51	24.51	0.33%	5,659
Feb 13, 2026	24.50	24.50	24.37	24.43	24.43	0.16%	7,531
Feb 12, 2026	24.47	24.51	24.39	24.39	24.39	-0.49%	8,655
Feb 11, 2026	24.56	24.56	24.49	24.51	24.51	-0.20%	7,530
Feb 10, 2026	24.42	24.56	24.42	24.56	24.56	0.39%	6,659
Feb 9, 2026	24.43	24.48	24.42	24.47	24.47	0.02%	5,560
Feb 6, 2026	24.44	24.54	24.38	24.46	24.46	0.12%	6,710
Feb 5, 2026	24.56	24.56	24.26	24.43	24.43	-0.29%	7,062
Feb 4, 2026	24.55	24.56	24.49	24.50	24.50	-0.02%	16,041
Feb 3, 2026	24.55	24.55	24.48	24.51	24.51	-0.02%	6,800
Feb 2, 2026	24.48	24.51	24.42	24.51	24.51	0.04%	17,690
Jan 30, 2026	24.50	24.51	24.50	24.50	24.50	-	20,173
Jan 29, 2026	24.50	24.53	24.50	24.50	24.36	-0.08%	9,977
Jan 28, 2026	24.49	24.55	24.49	24.52	24.38	0.12%	6,232
Jan 27, 2026	24.47	24.50	24.46	24.49	24.35	-0.04%	5,073
Jan 26, 2026	24.45	24.54	24.45	24.50	24.36	-	2,085
Jan 23, 2026	24.50	24.50	24.41	24.50	24.36	0.04%	5,881
Jan 22, 2026	24.45	24.49	24.39	24.49	24.35	-	8,872
Jan 21, 2026	24.38	24.49	24.38	24.49	24.35	0.25%	18,562
Jan 20, 2026	24.36	24.43	24.34	24.43	24.29	-0.24%	10,933
Jan 16, 2026	24.45	24.55	24.35	24.49	24.35	-	16,647
Jan 15, 2026	24.50	24.50	24.44	24.49	24.35	-	9,171