Titan International, Inc. (TWI)
NYSE: TWI · Real-Time Price · USD
8.64
-0.10 (-1.14%)
At close: Sep 12, 2025, 4:00 PM EDT
8.40
-0.24 (-2.78%)
After-hours: Sep 12, 2025, 7:00 PM EDT

Titan International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20258.628.758.538.72--0.23%66,262
Sep 11, 20258.508.858.508.748.742.34%545,683
Sep 10, 20258.408.598.398.548.542.28%335,980
Sep 9, 20258.838.868.338.358.35-5.65%390,122
Sep 8, 20258.838.928.608.858.850.68%407,817
Sep 5, 20258.789.028.698.798.790.23%278,488
Sep 4, 20258.658.828.548.778.771.39%375,442
Sep 3, 20258.748.848.548.658.65-1.26%345,142
Sep 2, 20258.608.798.538.768.76-0.68%306,734
Aug 29, 20258.958.958.708.828.82-1.56%377,291
Aug 28, 20259.119.118.888.968.96-1.21%399,119
Aug 27, 20258.959.128.889.079.070.89%284,094
Aug 26, 20259.119.238.958.998.99-1.86%368,424
Aug 25, 20259.149.239.059.169.16-0.22%339,073
Aug 22, 20258.769.288.639.189.187.62%573,122
Aug 21, 20258.468.598.388.538.530.12%280,295
Aug 20, 20258.598.678.478.528.52-1.62%291,208
Aug 19, 20258.658.898.568.668.66-363,476
Aug 18, 20258.538.748.438.668.661.76%276,136
Aug 15, 20258.598.598.358.518.51-0.35%330,739
Aug 14, 20258.808.808.408.548.54-3.83%429,563
Aug 13, 20258.558.968.508.888.885.97%574,232
Aug 12, 20258.318.598.228.388.381.95%401,331
Aug 11, 20258.268.448.178.228.220.24%459,510
Aug 8, 20258.368.618.078.208.20-4.76%509,311
Aug 7, 20258.558.658.438.618.612.14%435,826
Aug 6, 20258.438.458.258.438.430.60%349,237
Aug 5, 20258.658.698.228.388.38-2.67%606,003
Aug 4, 20258.448.728.408.618.611.53%710,871
Aug 1, 20258.268.528.208.488.480.24%544,485
Jul 31, 20258.298.748.038.468.46-6.73%1,258,033
Jul 30, 20259.309.308.959.079.07-0.22%498,775
Jul 29, 20259.599.648.949.099.09-4.62%492,689
Jul 28, 20259.609.849.439.539.53-0.42%477,898
Jul 25, 20259.809.809.569.579.57-1.85%293,211
Jul 24, 20259.899.969.719.759.75-2.21%353,629
Jul 23, 20259.7610.039.649.979.974.18%482,995
Jul 22, 20259.219.709.149.579.574.59%449,629
Jul 21, 20259.209.829.089.159.151.22%430,745
Jul 18, 20259.319.328.929.049.04-2.27%454,562
Jul 17, 20259.399.639.209.259.25-1.80%705,890
Jul 16, 20259.519.579.289.429.42-0.42%384,895
Jul 15, 20259.909.909.459.469.46-3.86%409,840
Jul 14, 202510.1510.179.819.849.84-3.72%443,221
Jul 11, 202510.3610.3610.2010.2210.22-2.48%307,059
Jul 10, 202510.1910.6010.0610.4810.482.54%709,398
Jul 9, 202510.4710.5010.0710.2210.22-1.83%448,532
Jul 8, 202510.4210.6010.3410.4110.410.97%443,220
Jul 7, 202510.6310.8310.2910.3110.31-3.82%583,207
Jul 3, 202510.7010.9410.5910.7210.72-1.29%396,695