Thoughtworks Holding, Inc. (TWKS)
4.470
0.00 (0.00%)
Inactive · Last trade price on Nov 12, 2024

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20244.474.474.474.474.47--
Nov 12, 20244.474.534.444.474.47-0.45%52,185,666
Nov 11, 20244.484.514.474.494.49-4,335,731
Nov 8, 20244.434.494.434.494.491.35%1,984,851
Nov 7, 20244.434.454.424.434.430.23%1,584,531
Nov 6, 20244.484.484.424.424.42-1.34%11,860,516
Nov 5, 20244.464.514.464.484.480.45%3,856,130
Nov 4, 20244.454.484.444.464.46-3,336,064
Nov 1, 20244.454.484.454.464.460.45%2,370,601
Oct 31, 20244.444.484.444.444.44-1,776,911
Oct 30, 20244.464.474.444.444.44-0.67%1,493,536
Oct 29, 20244.464.484.454.474.470.45%2,961,758
Oct 28, 20244.444.464.444.454.45-2,801,783
Oct 25, 20244.444.464.434.454.450.23%3,745,053
Oct 24, 20244.464.474.444.444.44-0.45%3,047,250
Oct 23, 20244.434.474.434.464.460.45%9,051,397
Oct 22, 20244.454.474.434.444.44-0.22%8,210,961
Oct 21, 20244.424.504.414.454.450.68%14,651,713
Oct 18, 20244.424.434.414.424.42-1,052,332
Oct 17, 20244.424.444.424.424.42-0.23%3,076,462
Oct 16, 20244.424.434.414.434.43-3,302,797
Oct 15, 20244.424.434.424.434.430.23%1,820,203
Oct 14, 20244.414.444.414.424.42-0.23%4,177,134
Oct 11, 20244.414.454.414.434.430.45%10,156,249
Oct 10, 20244.414.424.404.414.41-1,005,666
Oct 9, 20244.414.434.414.414.41-0.23%3,278,209
Oct 8, 20244.424.434.424.424.42-0.23%1,275,865
Oct 7, 20244.414.434.414.434.430.23%1,213,400
Oct 4, 20244.414.434.414.424.420.23%1,238,396
Oct 3, 20244.414.434.414.414.41-2,369,210
Oct 2, 20244.414.434.414.414.41-1,295,810
Oct 1, 20244.414.424.414.414.41-0.23%823,648
Sep 30, 20244.404.434.404.424.42-1,091,701
Sep 27, 20244.404.424.404.424.420.45%1,374,832
Sep 26, 20244.414.424.404.404.40-2,874,540
Sep 25, 20244.404.414.404.404.40-0.23%3,073,424
Sep 24, 20244.404.424.404.414.410.23%2,311,342
Sep 23, 20244.394.424.394.404.40-1,720,801
Sep 20, 20244.384.424.384.404.400.23%4,618,112
Sep 19, 20244.384.404.384.394.390.23%6,692,017
Sep 18, 20244.384.404.384.384.38-0.23%10,669,056
Sep 17, 20244.394.404.384.394.39-3,278,640
Sep 16, 20244.394.404.374.394.39-0.23%4,141,168
Sep 13, 20244.404.404.384.404.400.46%2,361,355
Sep 12, 20244.384.404.384.384.38-483,828
Sep 11, 20244.394.404.384.384.38-0.45%4,846,739
Sep 10, 20244.394.414.384.404.400.23%5,267,573
Sep 9, 20244.374.414.374.394.390.23%1,554,890
Sep 6, 20244.384.404.374.384.38-0.23%814,942
Sep 5, 20244.384.414.384.394.39-0.23%6,934,838