10x Genomics, Inc. (TXG)
NASDAQ: TXG · Real-Time Price · USD
13.77
+0.41 (3.07%)
At close: Oct 24, 2025, 4:00 PM EDT
13.90
+0.13 (0.94%)
After-hours: Oct 24, 2025, 7:58 PM EDT

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.6713.9413.5013.7713.773.07%3,430,227
Oct 23, 202512.2813.3912.2513.3613.368.97%2,591,675
Oct 22, 202512.9913.0712.0812.2612.26-5.91%3,152,933
Oct 21, 202513.1513.3512.7613.0313.03-0.84%2,467,706
Oct 20, 202511.9113.4511.8713.1413.1411.07%6,081,985
Oct 17, 202512.2512.4911.8111.8311.83-4.44%2,230,371
Oct 16, 202512.0012.6611.9912.3812.384.12%2,453,117
Oct 15, 202511.7412.1411.6211.8911.893.03%2,460,394
Oct 14, 202511.3311.7611.1611.5411.54-0.52%1,696,030
Oct 13, 202511.6811.7311.3511.6011.601.13%1,544,107
Oct 10, 202511.8211.9111.1811.4711.47-2.05%3,174,221
Oct 9, 202512.0612.1411.6011.7111.71-2.98%1,897,208
Oct 8, 202511.6512.0911.5312.0712.074.05%2,993,727
Oct 7, 202512.7512.7511.5511.6011.60-8.23%2,869,157
Oct 6, 202512.7713.2212.5412.6412.64-0.86%2,347,257
Oct 3, 202512.3812.9712.3612.7512.753.57%2,426,089
Oct 2, 202512.4612.5312.1712.3112.31-0.65%2,351,198
Oct 1, 202511.7512.5311.6812.3912.395.99%3,122,848
Sep 30, 202511.3911.7511.2211.6911.693.09%2,558,694
Sep 29, 202511.8011.8811.2711.3411.34-3.24%5,161,156
Sep 26, 202511.9512.0211.6111.7211.72-1.92%3,066,600
Sep 25, 202511.7212.0811.6711.9511.95-0.91%2,527,048
Sep 24, 202512.5212.6511.9612.0612.06-3.44%2,781,660
Sep 23, 202513.0413.1312.4412.4912.49-4.22%1,554,876
Sep 22, 202513.1013.3612.9713.0413.04-1,918,924
Sep 19, 202513.2213.3112.8513.0413.04-1.73%3,263,328
Sep 18, 202513.1813.5013.0513.2713.273.19%2,220,221
Sep 17, 202513.1313.6612.8012.8612.86-2.06%2,265,614
Sep 16, 202513.3413.3512.9413.1313.13-1.65%3,115,149
Sep 15, 202512.8513.3912.7913.3513.355.62%2,633,652
Sep 12, 202513.0013.0112.5512.6412.64-3.22%2,516,257
Sep 11, 202512.3913.1312.3913.0613.063.73%3,687,742
Sep 10, 202513.4813.6312.5812.5912.59-6.74%2,499,105
Sep 9, 202513.8513.9313.2713.5013.50-3.09%1,932,107
Sep 8, 202514.0614.0813.5213.9313.93-0.21%1,869,475
Sep 5, 202513.5814.1013.5813.9613.962.87%1,875,374
Sep 4, 202513.2613.5812.9713.5713.571.72%1,709,900
Sep 3, 202513.3713.5613.2613.3413.34-0.22%2,604,265
Sep 2, 202513.7413.8113.1113.3713.37-4.57%2,277,973
Aug 29, 202514.2914.4313.9714.0114.01-1.89%1,568,510
Aug 28, 202514.3014.5714.0114.2814.281.85%2,343,007
Aug 27, 202513.9414.1613.8114.0214.02-0.07%1,690,315
Aug 26, 202514.0814.2213.8514.0314.03-0.28%1,442,866
Aug 25, 202514.2514.3013.8314.0714.07-1.61%1,653,620
Aug 22, 202513.1614.3013.1114.3014.309.16%3,448,195
Aug 21, 202513.2313.4212.9513.1013.10-1.95%2,078,658
Aug 20, 202513.3413.5912.9313.3613.36-0.37%2,766,655
Aug 19, 202513.5113.6513.1513.4113.41-0.37%2,759,363
Aug 18, 202513.3713.7213.2413.4613.460.75%2,236,412
Aug 15, 202513.3413.7013.1313.3613.360.91%2,480,953