Skip to main content
10x Genomics, Inc. (TXG)
NASDAQ: TXG · Real-Time Price · USD
11.82
-0.24 (-1.99%)
At close: Feb 10, 2025, 4:00 PM
11.71
-0.11 (-0.93%)
Pre-market: Feb 12, 2025, 9:06 AM EST

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202511.9812.7711.6811.8211.82-1.99%3,607,333
Feb 10, 202513.4313.4611.9012.0612.06-15.37%6,636,345
Feb 7, 202514.6815.2013.7814.2514.25-2.73%2,557,724
Feb 6, 202514.8015.0814.5314.6514.65-0.34%2,158,806
Feb 5, 202514.5515.1714.2814.7014.702.01%3,161,365
Feb 4, 202514.2514.6714.0114.4114.41-0.28%2,031,728
Feb 3, 202514.5014.7714.1514.4514.45-3.67%1,662,337
Jan 31, 202515.1815.5014.8015.0015.00-0.53%1,822,587
Jan 30, 202515.2415.6014.8815.0815.081.62%2,276,052
Jan 29, 202514.9615.1714.5414.8414.84-1,688,358
Jan 28, 202514.9915.0013.7614.8414.84-0.07%1,778,793
Jan 27, 202514.6115.0414.4414.8514.850.27%1,342,144
Jan 24, 202514.9515.1614.5814.8114.81-0.60%1,846,758
Jan 23, 202516.1016.1314.1914.9014.90-8.65%3,457,140
Jan 22, 202516.1016.7515.9916.3116.310.93%1,397,737
Jan 21, 202515.3816.2215.2016.1616.167.16%1,723,388
Jan 17, 202515.4615.5014.9015.0815.08-0.07%1,324,946
Jan 16, 202514.9715.1914.0615.0915.090.73%2,728,658
Jan 15, 202516.1116.6314.9614.9814.98-2.98%2,779,077
Jan 14, 202515.9716.4715.0615.4415.44-1.72%1,893,079
Jan 13, 202516.4017.2515.3715.7115.710.83%2,992,672
Jan 10, 202515.2815.6514.8815.5815.58-1.58%1,490,984
Jan 8, 202515.1616.0314.7215.8315.831.93%1,345,117
Jan 7, 202516.0416.9415.4915.5315.53-2.45%1,739,580
Jan 6, 202515.9016.3815.6515.9215.922.05%2,126,684
Jan 3, 202514.2815.9314.0315.6015.609.94%2,285,183
Jan 2, 202514.5014.8414.1214.1914.19-1.18%1,140,150
Dec 31, 202414.4314.5414.1714.3614.360.07%906,763
Dec 30, 202414.3114.6213.9214.3514.35-1.64%1,148,276
Dec 27, 202414.5314.7414.2514.5914.59-0.55%1,252,070
Dec 26, 202414.4214.9814.2014.6714.67-1,225,360
Dec 24, 202414.9714.9914.5914.6714.67-0.41%902,314
Dec 23, 202414.0314.8713.9214.7314.734.91%2,052,710
Dec 20, 202413.5214.4413.4114.0414.043.16%2,024,726
Dec 19, 202413.7113.7313.2013.6113.611.42%1,735,167
Dec 18, 202414.7314.8913.1713.4213.42-8.83%1,930,940
Dec 17, 202414.9615.3114.4714.7214.72-1.80%1,278,560
Dec 16, 202414.2115.0613.8214.9914.995.53%3,431,800
Dec 13, 202414.9015.0314.0614.2114.21-4.98%2,987,558
Dec 12, 202415.7015.8414.3914.9514.95-7.03%2,678,008
Dec 11, 202416.4016.4715.8616.0816.08-0.43%739,345
Dec 10, 202416.1416.7315.7416.1516.15-1,266,231
Dec 9, 202416.0616.5015.8916.1516.151.76%1,468,707
Dec 6, 202415.5716.1815.3915.8715.874.20%1,301,393
Dec 5, 202415.9916.1015.1015.2315.23-4.75%1,856,461
Dec 4, 202415.8216.3515.5415.9915.991.07%1,066,793
Dec 3, 202416.3816.4615.5815.8215.82-3.95%1,253,186
Dec 2, 202415.7616.5315.6916.4716.473.58%1,718,678
Nov 29, 202415.5315.9015.4915.9015.902.71%960,890
Nov 27, 202415.2815.7215.2215.4815.483.13%1,510,327
Nov 26, 202415.0515.0914.6115.0115.01-1.90%3,032,397
Nov 25, 202414.7015.6714.6115.3015.306.92%2,394,483
Nov 22, 202413.1714.5712.9814.3114.317.67%5,631,208
Nov 21, 202413.3013.5113.0213.2913.29-0.23%1,626,218
Nov 20, 202413.6113.8013.1613.3213.32-1.84%1,406,183
Nov 19, 202413.0813.5812.9513.5713.572.96%1,758,816
Nov 18, 202413.3413.4612.9613.1813.18-1.20%2,017,662
Nov 15, 202414.0514.0713.3013.3413.34-5.52%2,891,358
Nov 14, 202414.9315.0214.1014.1214.12-5.30%2,254,971
Nov 13, 202415.6015.8914.8414.9114.91-4.91%2,098,906
Nov 12, 202415.6716.3415.4615.6815.68-1.38%1,792,970
Nov 11, 202415.7016.5815.6515.9015.901.66%3,465,515
Nov 8, 202416.0516.1415.4615.6415.64-3.28%1,714,923
Nov 7, 202416.7116.9716.1416.1716.17-2.59%1,847,147
Nov 6, 202418.0918.2116.0716.6016.60-4.27%3,787,325
Nov 5, 202416.4717.3616.3517.3417.343.34%1,064,642
Nov 4, 202416.3517.0216.1016.7816.782.76%1,264,619
Nov 1, 202416.2316.4915.7016.3316.331.87%1,899,025
Oct 31, 202416.3717.0915.7716.0316.03-2.79%2,318,474
Oct 30, 202415.3616.8915.0216.4916.494.43%3,251,667
Oct 29, 202415.7816.1515.4315.7915.79-0.44%1,834,970
Oct 28, 202415.6916.0915.5315.8615.862.39%1,504,317
Oct 25, 202415.6015.7415.4015.4915.490.13%1,088,807
Oct 24, 202415.3515.6015.2015.4715.472.45%1,590,231
Oct 23, 202415.0715.3014.7115.1015.10-0.26%1,518,951
Oct 22, 202415.3615.5114.9415.1415.14-1.50%1,572,324
Oct 21, 202415.3115.6615.1015.3715.37-0.45%1,701,385
Oct 18, 202415.1115.5114.9415.4415.443.90%1,808,019
Oct 17, 202415.7515.7914.7914.8614.86-5.59%2,199,250
Oct 16, 202416.0016.3615.4615.7415.74-1.07%2,197,985
Oct 15, 202416.2316.7815.8915.9115.91-2.21%1,951,179
Oct 14, 202416.2216.4115.7116.2716.270.06%2,101,249
Oct 11, 202415.7616.6515.4616.2616.263.77%3,415,189
Oct 10, 202414.9515.9414.0215.6715.67-24.70%14,534,923
Oct 9, 202420.1120.8319.9520.8120.813.48%1,906,461
Oct 8, 202419.8520.9219.6720.1120.111.41%955,328
Oct 7, 202419.8119.8719.4019.8319.83-0.95%1,123,991
Oct 4, 202419.8820.3019.7120.0220.022.09%956,893
Oct 3, 202419.8920.2519.5119.6119.61-2.58%1,436,997
Oct 2, 202421.2721.4719.1120.1320.13-5.54%2,988,377
Oct 1, 202422.5522.5521.2721.3121.31-5.62%1,208,522
Sep 30, 202422.4022.8922.1822.5822.58-0.40%915,854
Sep 27, 202422.6823.0722.2222.6722.671.66%1,365,521
Sep 26, 202421.8922.5021.5422.3022.304.94%959,882
Sep 25, 202422.8422.9021.0721.2521.25-7.49%1,354,175
Sep 24, 202422.3623.1622.3222.9722.973.42%1,229,504
Sep 23, 202422.7822.7822.1222.2122.21-2.07%1,095,370
Sep 20, 202423.4823.5421.9322.6822.68-3.41%2,595,741
Sep 19, 202422.9424.3822.8523.4823.486.34%1,886,129
Sep 18, 202421.4723.5221.4522.0822.083.13%1,607,583