Skip to main content
logo
10x Genomics, Inc. (TXG)
NASDAQ: TXG · Real-Time Price · USD
22.68
+0.63 (2.86%)
At close: Jan 21, 2026, 4:00 PM EST
22.75
+0.07 (0.31%)
After-hours: Jan 21, 2026, 7:42 PM EST

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202622.2022.7021.3522.6822.682.86%2,297,033
Jan 20, 202619.6322.2119.3422.0522.057.46%2,904,113
Jan 16, 202621.2021.3520.3920.5220.52-3.21%1,615,743
Jan 15, 202620.9821.5020.0121.2021.201.34%1,777,058
Jan 14, 202620.4420.9620.0320.9220.921.95%1,848,447
Jan 13, 202619.9420.7319.5020.5220.523.64%2,894,715
Jan 12, 202620.9421.1818.4119.8019.80-3.23%4,608,199
Jan 9, 202619.3920.7219.2720.4620.466.07%4,057,011
Jan 8, 202620.0920.0919.0419.2919.29-3.50%2,848,126
Jan 7, 202619.1520.3019.0819.9919.993.52%2,970,578
Jan 6, 202618.3319.4118.2119.3119.315.40%3,402,991
Jan 5, 202616.8818.3816.7818.3218.3210.23%2,890,184
Jan 2, 202616.3117.1716.2316.6216.621.90%1,934,869
Dec 31, 202516.1616.4816.0016.3116.310.12%1,580,285
Dec 30, 202516.2116.3515.9116.2916.290.87%1,466,412
Dec 29, 202516.3516.4715.9516.1516.15-2.06%1,469,057
Dec 26, 202516.6416.7316.3516.4916.49-1.20%895,561
Dec 24, 202516.4716.8616.2516.6916.691.15%852,810
Dec 23, 202516.7416.7416.1116.5016.50-2.60%2,285,066
Dec 22, 202516.0516.9715.9016.9416.945.55%2,266,549
Dec 19, 202516.0616.3015.8216.0516.050.31%2,048,205
Dec 18, 202516.1816.7015.9716.0016.001.59%1,922,219
Dec 17, 202515.7116.2815.6015.7515.750.25%1,600,294
Dec 16, 202515.7415.8815.3515.7115.71-0.32%1,650,106
Dec 15, 202516.0216.0315.1815.7615.761.94%2,590,585
Dec 12, 202516.5416.6815.4215.4615.46-6.53%2,505,373
Dec 11, 202516.9817.3116.1016.5416.54-5.65%2,221,994
Dec 10, 202517.6918.3817.4117.5317.53-1.74%2,683,455
Dec 9, 202517.4417.8617.3517.8417.842.12%2,037,634
Dec 8, 202518.1218.2017.3217.4717.47-1.69%1,361,835
Dec 5, 202518.0218.2017.3917.7717.77-2.09%1,913,587
Dec 4, 202517.6018.3117.0618.1518.151.57%1,826,659
Dec 3, 202517.9418.5117.8117.8717.87-0.39%1,716,467
Dec 2, 202517.8318.1717.6617.9417.94-0.77%1,853,162
Dec 1, 202518.4118.7517.8818.0818.08-3.88%2,474,895
Nov 28, 202518.8319.2918.4318.8118.810.32%1,570,567
Nov 26, 202518.5819.1818.4718.7518.75-1.68%3,155,292
Nov 25, 202520.0020.3418.9019.0719.07-5.27%5,161,321
Nov 24, 202518.4220.2718.1220.1320.139.76%5,225,740
Nov 21, 202516.4618.6216.3618.3418.3411.42%4,086,320
Nov 20, 202516.2017.1616.1116.4616.465.18%3,719,847
Nov 19, 202515.5316.0715.4215.6515.650.58%1,680,143
Nov 18, 202515.6315.7615.1815.5615.56-0.89%2,341,278
Nov 17, 202515.7016.5315.5015.7015.70-1.20%2,335,686
Nov 14, 202515.3316.3015.1215.8915.89-2.81%3,272,786
Nov 13, 202516.4016.8715.9016.3516.35-2.04%3,469,073
Nov 12, 202516.6017.2516.4516.6916.690.60%2,819,141
Nov 11, 202517.0017.7016.4816.5916.59-2.87%4,456,100
Nov 10, 202515.7117.2815.6417.0817.0812.00%5,046,752
Nov 7, 202514.3115.2613.5815.2515.2517.31%7,829,720