Tri-Continental Corporation (TY)
NYSE: TY · Real-Time Price · USD
29.42
+0.17 (0.58%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Tri-Continental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202529.3529.6228.9229.4729.470.75%25,644
Apr 24, 202528.8829.4028.8129.2529.251.81%52,909
Apr 23, 202529.0029.3228.6828.7328.731.09%105,939
Apr 22, 202527.9928.5127.9928.4228.422.01%82,306
Apr 21, 202528.1928.4027.5127.8627.86-2.18%99,040
Apr 17, 202528.3628.6928.2228.4828.480.74%40,881
Apr 16, 202528.4728.9128.2128.2728.27-1.77%45,780
Apr 15, 202528.7829.2028.5328.7828.780.03%25,941
Apr 14, 202528.7429.2628.2128.7728.770.49%68,063
Apr 11, 202528.2428.8428.2328.6328.631.38%40,486
Apr 10, 202529.2329.7427.7728.2428.24-3.88%94,524
Apr 9, 202527.4929.5127.0829.3829.387.27%113,070
Apr 8, 202528.0029.0427.2727.3927.390.07%83,625
Apr 7, 202526.6528.7126.5427.3727.37-2.46%114,962
Apr 4, 202529.4329.4327.9128.0628.06-5.20%64,522
Apr 3, 202530.1830.1829.5329.6029.60-3.86%53,569
Apr 2, 202530.8631.1330.4130.7930.790.42%62,476
Apr 1, 202530.6031.0030.4030.6630.66-0.03%70,100
Mar 31, 202530.3330.7730.1530.6730.670.36%27,002
Mar 28, 202530.9631.0730.5330.5630.56-1.74%20,552
Mar 27, 202531.0031.3730.9031.1031.10-0.10%32,481
Mar 26, 202531.2531.8131.0731.1331.13-0.73%101,544
Mar 25, 202531.1631.4431.1331.3631.361.13%60,010
Mar 24, 202530.7731.0930.7531.0131.011.31%41,864
Mar 21, 202530.6130.6730.3430.6130.61-0.29%33,506
Mar 20, 202530.7230.8830.6030.7030.70-0.13%29,850
Mar 19, 202530.5330.9130.2630.7430.740.85%47,267
Mar 18, 202530.4830.6230.4230.4830.48-1.74%19,154
Mar 17, 202530.9031.2330.6931.0230.740.65%11,146
Mar 14, 202530.4530.9130.4530.8230.541.38%29,454
Mar 13, 202530.5630.9430.3230.4030.13-0.85%26,818
Mar 12, 202530.7730.9130.6030.6630.380.07%44,691
Mar 11, 202530.8731.1430.4730.6430.36-0.84%60,917
Mar 10, 202531.1131.5330.7030.9030.62-1.62%50,206
Mar 7, 202531.2031.4931.1231.4131.130.64%44,978
Mar 6, 202531.3231.6031.1431.2130.93-1.36%54,963
Mar 5, 202531.2931.8431.2931.6431.360.76%43,025
Mar 4, 202531.5331.7631.3431.4031.12-0.92%64,180
Mar 3, 202532.1232.4431.6931.6931.41-1.15%45,346
Feb 28, 202531.8232.3531.6832.0631.770.44%61,432
Feb 27, 202532.2932.3631.8031.9231.63-0.81%63,212
Feb 26, 202532.4332.7232.1032.1831.89-0.43%57,749
Feb 25, 202532.5132.9532.2432.3232.03-0.28%46,878
Feb 24, 202532.5532.8432.4132.4132.12-0.55%49,177
Feb 21, 202532.8133.0532.5232.5932.30-0.58%49,056
Feb 20, 202532.8133.1332.6832.7832.49-0.30%37,008
Feb 19, 202532.8333.0032.7632.8832.580.15%39,654
Feb 18, 202532.6433.3532.6032.8332.540.58%43,177
Feb 14, 202532.7632.8232.5732.6432.35-0.06%49,534
Feb 13, 202532.5332.7232.3532.6632.370.90%39,511