Tri-Continental Corporation (TY)
NYSE: TY · Real-Time Price · USD
34.58
-0.04 (-0.12%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Tri-Continental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202534.6334.8434.2634.5834.58-0.12%47,988
Oct 28, 202534.5434.7534.0034.6234.620.46%47,604
Oct 27, 202534.4034.6434.2334.4634.460.79%54,987
Oct 24, 202534.0934.3334.0934.1934.190.32%33,005
Oct 23, 202534.0534.3133.8934.0834.080.44%24,800
Oct 22, 202534.0434.2533.8433.9333.93-0.24%31,083
Oct 21, 202533.8834.1233.8834.0134.010.44%43,637
Oct 20, 202533.8034.0533.7233.8633.860.44%23,418
Oct 17, 202533.8434.0033.6633.7133.71-0.21%35,298
Oct 16, 202534.2434.3933.5833.7833.78-0.71%37,922
Oct 15, 202533.9034.3633.8934.0234.020.62%15,811
Oct 14, 202533.9534.2233.4433.8133.81-0.03%30,102
Oct 13, 202533.8334.1533.7533.8233.820.62%30,146
Oct 10, 202534.1334.3533.5233.6133.61-1.78%49,169
Oct 9, 202534.2234.7434.0134.2234.22-42,300
Oct 8, 202534.1934.4534.1134.2234.220.32%24,514
Oct 7, 202534.1834.4934.0134.1134.11-0.20%68,167
Oct 6, 202534.2334.4134.0634.1834.18-0.35%42,584
Oct 3, 202534.0134.3033.9834.3034.300.56%30,407
Oct 2, 202534.0634.2434.0634.1134.110.21%28,149
Oct 1, 202534.0034.1833.9634.0434.040.12%18,971
Sep 30, 202533.8934.1833.8134.0034.000.27%24,869
Sep 29, 202533.8834.0333.6733.9133.910.33%39,865
Sep 26, 202533.8833.9933.6733.8033.800.27%44,962
Sep 25, 202533.7733.9933.6733.7133.71-0.41%43,531
Sep 24, 202534.2934.3833.6933.8533.85-0.76%64,918
Sep 23, 202534.0234.1733.8934.1134.110.74%73,186
Sep 22, 202533.6234.1133.6233.8633.860.03%49,646
Sep 19, 202533.8634.0033.8533.8533.850.09%25,245
Sep 18, 202533.7633.9833.7333.8233.820.42%27,405
Sep 17, 202533.8933.9533.3933.6833.68-0.15%50,412
Sep 16, 202533.7334.0733.5033.7333.73-0.50%56,951
Sep 15, 202533.8534.1133.8233.9033.64-0.03%36,736
Sep 12, 202533.9833.9933.6133.9133.65-0.09%21,715
Sep 11, 202533.7934.0333.6833.9433.680.65%24,172
Sep 10, 202533.8133.8233.5133.7233.460.09%21,934
Sep 9, 202533.6433.7733.5233.6933.430.39%14,056
Sep 8, 202533.5733.7533.4933.5633.300.03%26,659
Sep 5, 202533.6733.7833.2033.5533.29-0.06%97,299
Sep 4, 202533.6933.6933.3733.5733.310.15%37,805
Sep 3, 202533.4033.5933.4033.5233.260.18%19,063
Sep 2, 202533.4033.5233.1833.4633.20-0.24%40,552
Aug 29, 202533.5733.7133.3033.5433.280.09%33,825
Aug 28, 202533.5733.7733.4533.5133.25-0.12%43,339
Aug 27, 202533.4833.6933.3233.5533.29-0.03%23,164
Aug 26, 202533.4333.6733.3733.5633.300.39%38,222
Aug 25, 202533.3933.5933.3433.4333.17-0.06%30,339
Aug 22, 202533.1833.5533.1733.4533.191.21%30,043
Aug 21, 202533.1133.1432.9233.0532.79-0.24%37,636
Aug 20, 202533.1033.2533.0033.1332.870.09%62,532