CN Healthy Food Tech Group Corp. (UCFI)
NASDAQ: UCFI · Real-Time Price · USD
5.51
0.00 (0.00%)
At close: Oct 30, 2025

UCFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.515.515.515.515.51--
Oct 29, 20255.515.515.515.515.51--
Oct 28, 20255.515.515.515.515.51--
Oct 27, 20255.515.515.515.515.51--
Oct 24, 20255.515.515.515.515.51--
Oct 23, 20255.515.515.515.515.51--
Oct 22, 20255.515.515.515.515.51--
Oct 21, 20255.515.515.515.515.51--
Oct 20, 20255.515.515.515.515.51--
Oct 17, 20255.515.515.515.515.51--
Oct 16, 20255.515.515.515.515.51--
Oct 15, 20255.515.515.515.515.51--
Oct 14, 20255.515.515.515.515.51--
Oct 13, 20255.515.515.515.515.51--
Oct 10, 20255.515.515.515.515.51--
Oct 9, 20255.515.515.515.515.51--
Oct 8, 20255.515.515.515.515.51--
Oct 7, 20255.515.515.515.515.51--
Oct 6, 20255.515.515.515.515.51--
Oct 3, 20255.515.515.515.515.51--
Oct 2, 20255.515.515.515.515.51--
Oct 1, 20255.307.315.095.515.5134.72%5,441,353
Sep 30, 202510.6011.003.414.094.09-60.48%333,031
Sep 29, 202510.1010.6410.1010.3510.352.48%5,071
Sep 26, 20259.1110.439.1110.1010.10-3.12%6,410
Sep 25, 202510.0310.4310.0310.4310.433.22%977
Sep 24, 202510.1010.1010.1010.1010.10-740
Sep 23, 202510.3010.3010.1010.1010.10-7,552
Sep 22, 202510.2010.3610.1010.1010.10-0.49%12,899
Sep 19, 202510.5010.5010.1510.1510.150.50%3,180
Sep 18, 202510.6711.0310.1010.1010.10-0.79%40,732
Sep 17, 202510.3210.7110.1810.1810.18-3.14%6,591
Sep 16, 202510.8810.8810.2910.5110.51-3.40%2,205
Sep 15, 202510.0011.589.5010.8810.8821.43%15,012
Sep 12, 20259.359.358.968.968.96-6.55%4,177
Sep 11, 20259.599.599.599.599.59-4,516
Sep 10, 20259.509.919.019.599.590.40%6,377
Sep 9, 20259.1510.998.499.559.550.53%7,553
Sep 8, 202510.2210.228.109.509.50-7.05%22,300
Sep 5, 202510.4511.209.5010.2210.227.58%9,619
Sep 4, 20259.9010.559.509.509.50-15.71%3,464
Sep 3, 202511.4511.4911.2711.2711.277.23%7,473
Sep 2, 20259.6711.409.6710.5110.517.57%8,365
Aug 29, 202510.8510.859.779.779.77-13.62%4,925
Aug 28, 202511.5011.8011.1011.3111.31-9.52%9,710
Aug 27, 202512.0012.5011.3012.5012.504.17%11,072
Aug 26, 202512.4912.5011.1512.0012.007.91%18,464
Aug 25, 202512.9812.9811.0011.1211.12-8.85%31,965
Aug 22, 202510.3012.3010.3012.2012.2012.65%10,343
Aug 21, 202510.8011.609.9010.8310.835.15%117,852