Skip to main content
logo
Ultra Clean Holdings, Inc. (UCTT)
NASDAQ: UCTT · Real-Time Price · USD
23.96
+0.26 (1.10%)
At close: Jul 25, 2025, 4:00 PM
24.15
+0.19 (0.79%)
After-hours: Jul 25, 2025, 7:55 PM EDT

Ultra Clean Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.6823.9823.2923.9623.961.10%349,988
Jul 24, 202524.4624.4623.5023.7023.70-3.50%367,401
Jul 23, 202524.0424.6423.6124.5624.562.46%667,434
Jul 22, 202524.8525.1223.6723.9723.97-3.81%436,765
Jul 21, 202525.1325.7224.8924.9224.920.08%281,488
Jul 18, 202526.3226.3224.8824.9024.90-4.16%465,377
Jul 17, 202525.4626.2525.3725.9825.982.73%676,289
Jul 16, 202524.9025.4023.9825.2925.290.92%453,595
Jul 15, 202525.2825.5324.9325.0625.061.97%463,233
Jul 14, 202524.6024.8023.8124.5824.58-1.50%324,136
Jul 11, 202524.5825.1824.5824.9524.95-0.28%254,776
Jul 10, 202524.9725.4024.8125.0225.021.62%368,111
Jul 9, 202524.8825.4724.3224.6224.62-1.20%554,408
Jul 8, 202524.5525.8224.4624.9224.923.23%528,848
Jul 7, 202524.5325.3424.1324.1424.14-4.43%717,064
Jul 3, 202525.3025.5824.9325.2625.261.16%289,976
Jul 2, 202523.7925.0823.7924.9724.974.92%563,950
Jul 1, 202522.0424.4222.0023.8023.805.45%690,617
Jun 30, 202522.8122.8922.4822.5722.57-0.75%440,642
Jun 27, 202522.6222.9322.4422.7422.740.53%1,500,900
Jun 26, 202522.4622.8722.0522.6222.621.80%389,173
Jun 25, 202522.6522.8522.0622.2222.22-1.11%482,921
Jun 24, 202520.3522.5120.3022.4722.4712.74%733,508
Jun 23, 202519.9520.1119.5119.9319.93-0.10%330,324
Jun 20, 202520.6620.6619.6319.9519.95-2.06%613,686
Jun 18, 202520.2620.5619.9120.3720.370.54%443,705
Jun 17, 202520.4220.8020.2320.2620.26-1.60%461,246
Jun 16, 202520.0820.8520.0620.5920.593.62%672,819
Jun 13, 202520.5420.9419.8119.8719.87-6.49%528,708
Jun 12, 202521.1821.6221.0321.2521.25-1.48%557,560
Jun 11, 202521.9322.2021.2021.5721.57-0.37%745,766
Jun 10, 202521.7121.9421.4021.6521.651.45%1,120,850
Jun 9, 202521.1721.8220.8921.3421.342.99%766,867
Jun 6, 202520.8421.1920.5020.7220.721.42%590,155
Jun 5, 202521.1121.3720.3020.4320.43-2.90%504,705
Jun 4, 202520.6721.2320.4921.0421.042.19%269,407
Jun 3, 202519.6420.6419.4020.5920.595.27%453,772
Jun 2, 202519.1719.6519.1719.5619.560.98%330,066
May 30, 202519.9419.9418.9319.3719.37-4.06%529,703
May 29, 202520.8720.9820.0820.1920.19-0.39%357,927
May 28, 202520.7220.9220.1920.2720.27-1.98%369,796
May 27, 202520.4220.9420.0320.6820.683.76%356,771
May 23, 202519.4219.9819.3419.9319.93-1.68%277,490
May 22, 202520.2520.6920.0120.2720.27-0.20%334,700
May 21, 202521.0421.2720.1420.3120.31-5.53%404,556
May 20, 202521.3221.5221.0621.5021.500.28%257,059
May 19, 202521.3521.5921.1521.4421.44-2.77%369,560
May 16, 202522.3522.3521.6522.0522.05-2.09%396,338
May 15, 202522.5722.6322.0522.5222.52-1.27%345,885
May 14, 202522.8923.2222.5622.8122.810.66%564,074