Udemy, Inc. (UDMY)
NASDAQ: UDMY · Real-Time Price · USD
7.14
-0.41 (-5.43%)
Aug 7, 2025, 4:00 PM - Market closed

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20257.607.647.007.147.14-5.43%1,791,842
Aug 6, 20257.357.577.347.557.553.28%2,133,359
Aug 5, 20257.507.517.207.317.31-1.62%1,927,979
Aug 4, 20257.367.517.307.437.432.20%1,903,716
Aug 1, 20257.507.607.157.277.27-4.47%2,627,730
Jul 31, 20257.948.097.247.617.618.87%3,226,025
Jul 30, 20257.217.276.946.996.99-1.89%1,615,518
Jul 29, 20257.447.447.077.137.13-3.72%1,355,907
Jul 28, 20257.677.907.297.407.40-0.67%3,428,737
Jul 25, 20257.397.717.317.457.456.73%3,354,181
Jul 24, 20257.147.176.936.986.98-2.58%836,823
Jul 23, 20257.087.176.807.177.171.92%1,195,077
Jul 22, 20257.277.347.007.037.03-3.03%1,296,267
Jul 21, 20257.037.287.017.257.253.72%831,210
Jul 18, 20257.087.086.966.996.99-0.29%933,804
Jul 17, 20256.937.116.897.017.011.01%1,222,864
Jul 16, 20256.866.996.826.946.941.31%1,507,220
Jul 15, 20256.766.956.746.856.851.93%1,225,138
Jul 14, 20256.526.746.496.726.722.75%1,108,087
Jul 11, 20256.776.796.516.546.54-4.25%844,303
Jul 10, 20256.987.006.796.836.83-2.29%1,085,581
Jul 9, 20256.936.996.866.996.991.60%734,759
Jul 8, 20256.876.966.786.886.880.29%1,472,995
Jul 7, 20256.947.006.816.866.86-1.86%1,253,387
Jul 3, 20256.967.016.936.996.990.29%676,797
Jul 2, 20257.107.166.956.976.97-1.97%1,230,146
Jul 1, 20256.997.196.917.117.111.14%1,178,685
Jun 30, 20257.077.177.007.037.03-1,087,884
Jun 27, 20257.027.216.937.037.030.14%2,367,516
Jun 26, 20256.947.056.767.027.021.30%1,448,909
Jun 25, 20257.067.076.916.936.93-1.84%906,297
Jun 24, 20256.867.126.817.067.064.75%1,540,236
Jun 23, 20256.917.036.716.746.74-2.88%1,400,455
Jun 20, 20256.916.976.866.946.940.73%1,165,977
Jun 18, 20256.976.976.846.896.89-0.36%1,087,596
Jun 17, 20256.997.096.916.926.92-1.64%766,410
Jun 16, 20257.007.106.817.037.031.88%1,016,432
Jun 13, 20256.997.096.856.906.90-3.50%1,466,460
Jun 12, 20257.277.347.137.157.15-2.59%1,673,530
Jun 11, 20257.497.537.327.347.34-2.00%1,342,933
Jun 10, 20257.547.617.417.497.49-0.27%874,678
Jun 9, 20257.707.797.507.517.51-1.18%662,178
Jun 6, 20257.637.657.467.607.600.66%888,528
Jun 5, 20257.807.897.497.557.55-1.82%887,933
Jun 4, 20257.697.987.687.697.69-1,512,600
Jun 3, 20257.487.807.417.697.691.99%1,203,805
Jun 2, 20257.297.607.227.547.543.01%1,116,000
May 30, 20257.247.407.227.327.320.41%989,718
May 29, 20257.417.437.287.297.29-1.09%698,467
May 28, 20257.357.507.177.377.370.14%843,448