Udemy, Inc. (UDMY)
NASDAQ: UDMY · Real-Time Price · USD
6.57
-0.28 (-4.16%)
Oct 29, 2025, 1:18 PM EDT - Market open

Udemy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.766.786.466.46--5.69%913,770
Oct 28, 20256.896.926.786.856.85-1.01%1,448,038
Oct 27, 20256.927.016.866.926.921.62%1,532,708
Oct 24, 20257.097.156.806.816.81-3.27%1,625,963
Oct 23, 20256.997.126.957.047.040.57%1,647,874
Oct 22, 20257.137.156.957.007.00-2.51%1,392,822
Oct 21, 20257.007.216.987.187.181.41%1,569,090
Oct 20, 20256.657.146.657.087.087.27%1,814,281
Oct 17, 20256.556.626.506.606.60-0.15%1,693,804
Oct 16, 20256.666.726.516.616.61-1.20%1,338,704
Oct 15, 20256.556.786.526.696.692.92%1,727,021
Oct 14, 20256.336.526.266.506.501.40%1,740,409
Oct 13, 20256.506.566.386.416.410.16%2,432,627
Oct 10, 20256.716.746.386.406.40-4.48%2,693,906
Oct 9, 20256.606.756.556.706.701.06%2,264,928
Oct 8, 20256.516.666.466.636.632.47%2,903,456
Oct 7, 20256.886.886.366.476.47-5.75%3,654,903
Oct 6, 20256.806.986.726.876.871.55%2,831,462
Oct 3, 20256.866.966.736.766.76-1.17%2,737,980
Oct 2, 20256.836.946.736.846.84-0.15%1,982,760
Oct 1, 20256.967.086.856.856.85-2.28%1,410,854
Sep 30, 20257.137.186.877.017.01-1.54%1,683,723
Sep 29, 20257.117.217.057.127.121.14%1,213,143
Sep 26, 20256.967.076.947.047.041.15%1,099,953
Sep 25, 20256.946.976.886.966.96-0.71%1,474,000
Sep 24, 20257.127.227.007.017.01-0.99%1,098,268
Sep 23, 20257.297.347.037.087.08-3.01%1,844,688
Sep 22, 20257.247.377.157.307.300.69%1,566,466
Sep 19, 20257.517.517.217.257.25-2.55%2,103,271
Sep 18, 20257.267.477.247.447.443.62%1,471,770
Sep 17, 20257.137.397.137.187.180.70%1,502,684
Sep 16, 20256.977.156.937.137.131.86%1,491,824
Sep 15, 20257.197.236.977.007.00-2.37%1,936,372
Sep 12, 20257.377.397.137.177.17-3.11%1,463,764
Sep 11, 20256.917.416.857.407.4010.94%2,626,179
Sep 10, 20256.876.936.656.676.67-2.91%3,408,901
Sep 9, 20256.796.966.746.876.871.18%1,664,329
Sep 8, 20256.756.836.656.796.791.65%1,225,181
Sep 5, 20256.746.866.606.686.68-0.45%1,503,757
Sep 4, 20256.756.756.526.716.71-0.15%1,640,390
Sep 3, 20256.726.786.656.726.72-0.59%2,102,680
Sep 2, 20256.836.916.626.766.76-1.46%2,034,659
Aug 29, 20256.946.966.816.866.86-1.44%2,317,797
Aug 28, 20256.947.076.936.966.96-1,205,705
Aug 27, 20256.876.986.746.966.961.31%1,372,657
Aug 26, 20257.017.106.856.876.87-2.28%1,320,465
Aug 25, 20257.047.106.947.037.03-0.28%1,096,577
Aug 22, 20256.807.106.707.057.053.98%1,333,921
Aug 21, 20256.646.876.606.786.781.04%1,523,242
Aug 20, 20256.746.886.666.716.71-2.75%1,334,271