UGI Corporation (UGI)
NYSE: UGI · Real-Time Price · USD
32.83
+0.14 (0.43%)
Apr 25, 2025, 12:28 PM EDT - Market open

UGI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202532.9232.9532.6632.71-0.06%320,813
Apr 24, 202532.6732.7832.4532.6932.69-0.18%1,356,632
Apr 23, 202533.0033.3132.2632.7532.75-0.24%2,763,454
Apr 22, 202532.7033.1832.5832.8332.831.30%7,481,231
Apr 21, 202532.9532.9631.9032.4132.41-2.23%1,608,386
Apr 17, 202532.8233.5032.8233.1533.151.07%1,744,593
Apr 16, 202532.3432.9832.2432.8032.802.28%2,394,582
Apr 15, 202532.0232.2932.0032.0732.070.25%1,749,707
Apr 14, 202531.9932.1331.5531.9931.991.49%1,230,403
Apr 11, 202531.1331.7130.5931.5231.521.81%1,550,060
Apr 10, 202530.7531.2130.3530.9630.96-0.99%1,694,893
Apr 9, 202529.6231.5229.2031.2731.273.61%3,851,446
Apr 8, 202531.1531.4329.7030.1830.18-1.08%2,312,393
Apr 7, 202529.5731.4829.0330.5130.51-1.64%3,563,044
Apr 4, 202531.6131.7830.7031.0231.02-4.20%3,424,471
Apr 3, 202533.4633.5632.3432.3832.38-3.95%2,133,610
Apr 2, 202533.2733.7233.0933.7133.710.63%1,333,026
Apr 1, 202533.8534.1633.1833.5033.501.30%3,178,921
Mar 31, 202532.8833.2532.8033.0733.070.64%1,710,486
Mar 28, 202532.9733.2532.6832.8632.86-0.24%2,147,374
Mar 27, 202533.1033.2032.7832.9432.94-0.30%1,180,976
Mar 26, 202533.0633.2332.8933.0433.040.64%1,337,484
Mar 25, 202533.0033.0232.4332.8332.83-0.94%1,594,122
Mar 24, 202533.1533.5032.9133.1433.14-0.18%1,611,537
Mar 21, 202533.6533.7332.9933.2033.20-1.22%2,867,458
Mar 20, 202533.1733.7033.1233.6133.611.39%3,547,632
Mar 19, 202532.9433.2632.8033.1533.150.70%2,577,950
Mar 18, 202532.8933.0232.6132.9232.92-0.36%3,142,315
Mar 17, 202532.7433.3532.5733.0433.04-0.24%1,814,754
Mar 14, 202532.0533.1531.9933.1232.753.56%2,619,127
Mar 13, 202532.4532.6731.7931.9831.62-0.84%1,602,874
Mar 12, 202532.3232.5031.9132.2531.89-0.40%2,561,758
Mar 11, 202532.5233.1632.1732.3832.02-0.31%2,320,410
Mar 10, 202533.1333.6232.1532.4832.12-1.64%2,419,726
Mar 7, 202532.8833.1532.5633.0232.650.55%1,753,073
Mar 6, 202532.9032.9332.3732.8432.47-0.82%1,406,299
Mar 5, 202533.0033.2632.6633.1132.740.18%1,757,190
Mar 4, 202533.9934.0333.0533.0532.68-2.77%1,917,395
Mar 3, 202534.2534.4933.7833.9933.61-0.50%1,681,651
Feb 28, 202533.3434.2333.3134.1633.782.80%2,842,669
Feb 27, 202533.0033.4432.9333.2332.860.24%1,746,279
Feb 26, 202533.2833.5133.1133.1532.78-0.63%1,693,042
Feb 25, 202533.3433.4533.1233.3632.990.21%1,216,404
Feb 24, 202533.2533.4333.1233.2932.920.76%1,906,854
Feb 21, 202532.8833.5832.8333.0432.670.89%2,850,901
Feb 20, 202532.6032.9432.4632.7532.380.15%3,021,188
Feb 19, 202532.9432.9432.5532.7032.33-1.03%1,995,748
Feb 18, 202532.2333.1132.1533.0432.672.35%2,980,325
Feb 14, 202532.5832.6632.2132.2831.92-0.22%1,202,910
Feb 13, 202532.1832.4632.0332.3531.990.09%2,252,331