UGI Corporation (UGI)
NYSE: UGI · Real-Time Price · USD
36.78
+0.44 (1.21%)
Jul 21, 2025, 1:30 PM - Market open

UGI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202536.3636.9836.3636.82-1.31%348,453
Jul 18, 202536.1836.4236.0936.3436.340.89%1,269,848
Jul 17, 202536.0836.5935.6136.0236.020.19%1,796,926
Jul 16, 202535.7336.2835.5135.9535.950.31%1,278,275
Jul 15, 202536.1736.4135.8435.8435.84-1.27%1,260,306
Jul 14, 202535.7036.3635.6536.3036.302.02%1,414,448
Jul 11, 202535.6935.8035.2935.5835.58-0.61%1,061,085
Jul 10, 202535.6135.8935.5235.8035.800.48%1,272,973
Jul 9, 202535.2635.6834.9835.6335.631.39%1,558,109
Jul 8, 202535.1335.3835.0035.1435.14-0.43%1,720,834
Jul 7, 202535.3235.6835.1835.2935.29-0.31%1,139,211
Jul 3, 202535.0635.4034.8535.4035.400.57%1,497,459
Jul 2, 202535.1235.2334.6135.2035.200.34%2,531,279
Jul 1, 202535.9536.2934.9635.0835.08-3.68%3,894,690
Jun 30, 202536.1336.4535.9636.4236.420.80%1,595,546
Jun 27, 202536.0636.3335.8836.1336.130.22%1,837,004
Jun 26, 202535.7636.0735.6936.0536.050.95%2,500,270
Jun 25, 202536.3036.4135.6735.7135.71-2.14%1,418,784
Jun 24, 202536.4736.7436.2636.4936.490.25%2,810,073
Jun 23, 202536.3736.6036.2036.4036.400.22%1,176,170
Jun 20, 202536.4636.6036.1136.3236.32-0.14%2,447,266
Jun 18, 202536.1936.4936.1436.3736.370.39%2,091,462
Jun 17, 202535.9136.2835.4736.2336.230.92%1,524,774
Jun 16, 202536.0436.3735.7635.9035.90-0.83%1,540,193
Jun 13, 202536.4636.5036.0436.2035.83-1.07%1,978,125
Jun 12, 202536.0136.6235.9536.5936.211.50%1,370,120
Jun 11, 202536.1236.3535.9436.0535.68-0.06%962,512
Jun 10, 202535.6736.4835.6436.0735.701.52%2,762,770
Jun 9, 202535.3835.8435.2435.5335.160.06%1,222,777
Jun 6, 202535.6235.7435.3335.5135.140.48%1,077,310
Jun 5, 202535.6335.6335.2535.3434.98-0.34%1,364,415
Jun 4, 202536.1636.1835.4635.4635.09-2.21%1,975,325
Jun 3, 202536.5536.5536.0236.2635.89-0.63%1,503,212
Jun 2, 202536.0136.5135.7736.4936.111.19%1,892,544
May 30, 202535.7936.1735.6536.0635.690.45%1,971,874
May 29, 202535.5935.9435.3335.9035.530.81%1,763,874
May 28, 202536.0036.0035.3835.6135.24-1.44%1,565,302
May 27, 202536.1236.2535.7936.1335.760.14%1,736,569
May 23, 202535.6236.2035.4536.0835.711.38%1,320,291
May 22, 202535.4435.7935.1435.5935.22-0.03%1,698,059
May 21, 202535.7335.8935.4135.6035.23-1.19%1,652,034
May 20, 202535.9536.3535.9036.0335.660.28%2,685,675
May 19, 202535.3335.9735.2335.9335.561.27%1,539,503
May 16, 202535.2335.5035.0735.4835.110.48%1,432,268
May 15, 202534.6735.3734.5135.3134.952.26%2,226,411
May 14, 202534.5034.8333.9734.5334.17-0.35%1,946,352
May 13, 202534.5534.8634.4934.6534.290.49%2,031,711
May 12, 202535.0935.3534.3234.4834.12-1.49%1,782,873
May 9, 202534.9535.0834.5335.0034.640.20%1,455,499
May 8, 202534.0435.4134.0434.9334.574.05%3,556,254