Universal Health Realty Income Trust (UHT)
NYSE: UHT · Real-Time Price · USD
36.45
+0.04 (0.11%)
At close: Oct 27, 2025, 4:00 PM EDT
36.45
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

UHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202536.1536.1536.0036.12--0.80%5,420
Oct 24, 202536.2636.9236.0536.4136.410.83%42,992
Oct 23, 202536.8637.1636.0436.1136.11-1.34%56,641
Oct 22, 202536.7137.0436.5136.6036.600.25%61,689
Oct 21, 202536.5736.9936.3036.5136.510.22%68,140
Oct 20, 202536.1236.5836.0036.4336.431.08%57,237
Oct 17, 202535.9536.5935.8336.0436.040.28%94,753
Oct 16, 202536.0236.3235.6635.9435.94-0.42%84,965
Oct 15, 202535.9036.5735.7536.0936.090.45%77,909
Oct 14, 202535.3735.9335.3735.9335.931.70%96,916
Oct 13, 202536.2036.3535.2635.3335.33-2.27%116,129
Oct 10, 202536.3236.6335.8736.1536.15-0.36%75,881
Oct 9, 202536.9336.9336.2236.2836.28-1.44%80,685
Oct 8, 202537.1237.4236.7236.8136.81-1.18%84,664
Oct 7, 202537.1037.5636.7937.2537.250.22%96,982
Oct 6, 202538.3438.5037.1237.1737.17-3.40%103,991
Oct 3, 202538.6239.0838.4038.4838.48-0.36%54,717
Oct 2, 202538.8039.0238.3538.6238.62-0.97%58,775
Oct 1, 202539.2339.3338.6939.0039.00-0.43%44,951
Sep 30, 202538.6639.2138.5839.1739.171.45%61,694
Sep 29, 202538.8039.1838.4438.6138.61-1.23%67,984
Sep 26, 202539.1839.3638.8139.0939.090.23%61,846
Sep 25, 202538.8039.1838.6039.0039.000.46%64,425
Sep 24, 202539.4739.5538.7738.8238.82-1.67%55,826
Sep 23, 202538.9339.7938.7839.4839.481.08%122,134
Sep 22, 202540.6441.0038.8539.0639.06-5.54%130,581
Sep 19, 202541.9742.2641.2441.3540.58-1.64%196,645
Sep 18, 202541.5842.2641.5242.0441.261.01%80,491
Sep 17, 202541.0142.4641.0141.6240.851.49%80,745
Sep 16, 202542.0042.1040.8841.0140.25-2.26%68,283
Sep 15, 202542.0042.0241.6241.9641.181.18%69,735
Sep 12, 202542.0042.0041.3241.4740.70-1.26%59,798
Sep 11, 202541.1842.0841.0642.0041.222.36%60,609
Sep 10, 202541.0641.2040.6741.0340.27-0.22%51,433
Sep 9, 202540.8941.1540.5941.1240.360.51%47,474
Sep 8, 202541.0041.0640.6140.9140.15-1.09%63,077
Sep 5, 202541.1341.4440.7541.3640.591.00%110,457
Sep 4, 202540.7541.0040.4540.9540.191.06%38,250
Sep 3, 202540.3740.8240.1440.5239.77-0.37%45,489
Sep 2, 202540.4540.7740.4440.6739.910.20%64,220
Aug 29, 202540.3540.6040.2140.5939.840.95%45,893
Aug 28, 202540.8541.0440.0640.2139.46-1.42%47,104
Aug 27, 202540.4741.1340.4740.7940.030.99%67,050
Aug 26, 202540.3740.5240.1640.3939.640.07%47,411
Aug 25, 202540.1140.3839.8940.3639.610.25%46,861
Aug 22, 202539.5440.5239.2640.2639.512.08%103,842
Aug 21, 202539.3839.6839.2539.4438.71-0.40%66,363
Aug 20, 202539.5039.8039.2639.6038.860.48%55,021
Aug 19, 202538.7739.4238.7739.4138.682.26%60,064
Aug 18, 202538.6038.8138.2838.5437.820.29%62,268