Skip to main content
logo
Ulta Beauty, Inc. (ULTA)
NASDAQ: ULTA · Real-Time Price · USD
497.41
+4.11 (0.83%)
At close: Jul 21, 2025, 4:00 PM
496.96
-0.45 (-0.09%)
After-hours: Jul 21, 2025, 7:56 PM EDT

Ulta Beauty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025495.15500.95490.14497.41497.410.83%608,491
Jul 18, 2025493.89494.58487.11493.30493.300.66%419,575
Jul 17, 2025485.88492.71484.04490.07490.071.03%572,074
Jul 16, 2025476.32485.34473.64485.08485.082.39%613,673
Jul 15, 2025480.02483.42472.81473.78473.78-1.23%552,448
Jul 14, 2025476.84480.95471.34479.67479.670.59%519,946
Jul 11, 2025473.33477.71471.88476.84476.840.15%474,129
Jul 10, 2025478.14485.83475.26476.14476.140.12%535,554
Jul 9, 2025482.22482.50471.51475.57475.57-1.58%546,152
Jul 8, 2025481.77498.52476.10483.21483.211.52%1,199,618
Jul 7, 2025476.74478.84471.89475.99475.99-0.38%631,957
Jul 3, 2025472.84481.40471.13477.79477.790.62%391,801
Jul 2, 2025473.44477.99471.02474.84474.840.30%643,000
Jul 1, 2025468.42478.72467.24473.44473.441.20%565,674
Jun 30, 2025457.50470.00456.38467.82467.822.08%675,797
Jun 27, 2025458.46459.69455.00458.27458.270.13%1,373,759
Jun 26, 2025460.19461.99452.05457.66457.66-0.31%834,660
Jun 25, 2025460.17462.64456.52459.09459.09-1.16%883,676
Jun 24, 2025474.71475.61462.33464.49464.49-1.50%768,494
Jun 23, 2025473.92478.26470.74471.56471.56-0.48%587,995
Jun 20, 2025479.21479.21469.37473.85473.850.08%1,231,533
Jun 18, 2025472.86477.82470.19473.46473.460.36%627,599
Jun 17, 2025470.64478.59469.65471.75471.75-0.04%813,801
Jun 16, 2025462.20472.58456.84471.94471.942.78%631,921
Jun 13, 2025458.43467.50454.28459.17459.17-0.70%673,799
Jun 12, 2025458.37463.00452.00462.43462.431.19%655,704
Jun 11, 2025464.30464.30454.37456.97456.97-1.13%709,203
Jun 10, 2025467.97469.88459.87462.21462.21-1.30%691,052
Jun 9, 2025469.65470.68464.67468.32468.320.58%638,805
Jun 6, 2025468.85468.85458.57465.64465.64-0.30%601,513
Jun 5, 2025463.70469.28461.58467.04467.040.30%575,350
Jun 4, 2025473.44473.44464.76465.64465.64-1.58%674,936
Jun 3, 2025475.34477.19469.00473.11473.11-0.54%667,372
Jun 2, 2025465.27481.34462.55475.68475.680.89%1,312,978
May 30, 2025468.16491.98466.83471.46471.4611.78%4,594,522
May 29, 2025424.36427.06414.21421.79421.791.15%1,960,045
May 28, 2025423.27424.51416.93417.01417.01-1.02%755,106
May 27, 2025410.62423.14410.62421.31421.313.51%945,035
May 23, 2025402.97408.49402.76407.04407.04-0.82%569,219
May 22, 2025407.44412.74405.26410.39410.391.39%545,393
May 21, 2025407.62410.23402.50404.75404.75-2.33%751,104
May 20, 2025411.07422.00411.07414.40414.401.05%1,124,271
May 19, 2025406.00413.19406.00410.09410.09-0.70%535,204
May 16, 2025413.58414.99409.41412.99412.990.30%407,785
May 15, 2025406.81412.30406.09411.74411.740.09%464,361
May 14, 2025412.62418.06410.31411.38411.38-0.21%628,066
May 13, 2025412.81418.22410.65412.23412.23-0.04%598,611
May 12, 2025409.97421.71407.15412.38412.385.15%1,188,811
May 9, 2025389.03394.16386.00392.17392.171.01%476,140
May 8, 2025394.79397.77387.75388.24388.24-1.13%883,679