Skip to main content
logo

Ulta Beauty, Inc. (ULTA)

NASDAQ: ULTA · Real-Time Price · USD
459.09
-5.40 (-1.16%)
At close: Jun 25, 2025, 4:00 PM
459.00
-0.09 (-0.02%)
After-hours: Jun 25, 2025, 5:54 PM EDT

Ulta Beauty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025460.17462.64456.52459.09459.09-1.16%883,649
Jun 24, 2025474.71475.61462.33464.49464.49-1.50%768,494
Jun 23, 2025473.92478.26470.74471.56471.56-0.48%587,995
Jun 20, 2025479.21479.21469.37473.85473.850.08%1,231,533
Jun 18, 2025472.86477.82470.19473.46473.460.36%627,599
Jun 17, 2025470.64478.59469.65471.75471.75-0.04%813,801
Jun 16, 2025462.20472.58456.84471.94471.942.78%631,921
Jun 13, 2025458.43467.50454.28459.17459.17-0.70%673,799
Jun 12, 2025458.37463.00452.00462.43462.431.19%655,704
Jun 11, 2025464.30464.30454.37456.97456.97-1.13%709,203
Jun 10, 2025467.97469.88459.87462.21462.21-1.30%691,052
Jun 9, 2025469.65470.68464.67468.32468.320.58%638,805
Jun 6, 2025468.85468.85458.57465.64465.64-0.30%601,513
Jun 5, 2025463.70469.28461.58467.04467.040.30%575,350
Jun 4, 2025473.44473.44464.76465.64465.64-1.58%674,936
Jun 3, 2025475.34477.19469.00473.11473.11-0.54%667,372
Jun 2, 2025465.27481.34462.55475.68475.680.89%1,312,978
May 30, 2025468.16491.98466.83471.46471.4611.78%4,594,522
May 29, 2025424.36427.06414.21421.79421.791.15%1,960,045
May 28, 2025423.27424.51416.93417.01417.01-1.02%755,106
May 27, 2025410.62423.14410.62421.31421.313.51%945,035
May 23, 2025402.97408.49402.76407.04407.04-0.82%569,219
May 22, 2025407.44412.74405.26410.39410.391.39%545,393
May 21, 2025407.62410.23402.50404.75404.75-2.33%751,104
May 20, 2025411.07422.00411.07414.40414.401.05%1,124,271
May 19, 2025406.00413.19406.00410.09410.09-0.70%535,204
May 16, 2025413.58414.99409.41412.99412.990.30%407,785
May 15, 2025406.81412.30406.09411.74411.740.09%464,361
May 14, 2025412.62418.06410.31411.38411.38-0.21%628,066
May 13, 2025412.81418.22410.65412.23412.23-0.04%598,611
May 12, 2025409.97421.71407.15412.38412.385.15%1,188,811
May 9, 2025389.03394.16386.00392.17392.171.01%476,140
May 8, 2025394.79397.77387.75388.24388.24-1.13%883,679
May 7, 2025390.84395.00387.42392.66392.661.43%630,243
May 6, 2025391.00393.03386.63387.14387.14-1.81%548,593
May 5, 2025393.51399.63391.06394.29394.29-0.38%533,390
May 2, 2025399.32401.72392.74395.81395.810.73%524,737
May 1, 2025394.30396.58391.39392.93392.93-0.68%675,722
Apr 30, 2025385.19396.37377.63395.64395.641.38%741,477
Apr 29, 2025384.36391.13380.49390.25390.250.99%687,281
Apr 28, 2025383.06387.11377.58386.44386.440.72%778,312
Apr 25, 2025385.27388.64380.00383.67383.67-0.59%594,344
Apr 24, 2025376.83388.15375.01385.93385.932.17%538,660
Apr 23, 2025385.38390.86375.26377.74377.74-0.25%649,984
Apr 22, 2025370.31382.77369.39378.67378.673.56%728,555
Apr 21, 2025357.06366.45350.10365.67365.672.21%838,262
Apr 17, 2025352.86359.17349.60357.75357.752.33%741,752
Apr 16, 2025354.65357.79347.48349.59349.59-2.37%791,147
Apr 15, 2025364.38369.95357.80358.09358.09-2.23%658,409
Apr 14, 2025367.36372.78363.00366.25366.251.33%1,004,572