Urgent.ly Inc. (ULY)
NASDAQ: ULY · Real-Time Price · USD
4.740
-0.120 (-2.47%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Urgent.ly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.914.914.424.594.59-5.56%5,044
Apr 16, 20254.795.074.794.864.863.85%2,151
Apr 15, 20254.894.954.474.684.68-5.84%23,200
Apr 14, 20254.725.204.534.974.973.97%71,716
Apr 11, 20254.904.904.604.784.78-2.85%7,735
Apr 10, 20254.594.994.594.924.9214.42%16,294
Apr 9, 20254.024.303.854.304.305.13%18,033
Apr 8, 20254.414.464.094.094.09-5.10%16,763
Apr 7, 20254.504.504.254.314.31-6.71%19,482
Apr 4, 20254.904.904.444.624.62-5.52%6,317
Apr 3, 20254.734.904.694.894.890.41%2,092
Apr 2, 20254.995.104.524.874.87-2.99%12,374
Apr 1, 20254.625.204.545.025.027.49%32,692
Mar 31, 20254.624.924.514.674.67-4.69%33,842
Mar 28, 20254.985.504.514.904.902.51%41,563
Mar 27, 20254.685.424.654.784.78-1.24%71,953
Mar 26, 20253.906.273.784.844.8423.79%563,018
Mar 25, 20254.204.423.783.913.91-8.00%100,828
Mar 24, 20254.904.904.054.254.25-16.17%108,508
Mar 21, 20254.515.704.285.075.074.97%185,286
Mar 20, 20253.707.143.704.834.8330.89%831,963
Mar 19, 20253.454.153.183.693.691.93%195,423
Mar 18, 20253.643.642.993.623.620.89%167,740
Mar 17, 20253.253.713.103.593.592.72%37,066
Mar 14, 20253.723.723.363.493.49-4.25%25,440
Mar 13, 20254.834.833.023.653.65-40.34%146,517
Mar 12, 20256.376.486.066.126.12-0.67%51,485
Mar 11, 20256.376.425.946.166.16-2.10%14,945
Mar 10, 20256.906.906.016.296.29-8.07%20,459
Mar 7, 20256.737.206.366.846.841.42%20,959
Mar 6, 20256.847.386.376.746.74-2.94%32,350
Mar 5, 20257.227.326.736.956.95-7.05%28,241
Mar 4, 20257.558.096.907.487.48-12.89%38,090
Mar 3, 20257.508.856.848.588.583.64%106,345
Feb 28, 20257.088.396.338.288.282.36%303,510
Feb 27, 202510.1311.477.208.098.0960.50%12,892,670
Feb 26, 20255.155.765.045.045.04-643,145
Feb 25, 20255.385.525.045.045.04-10.45%2,715
Feb 24, 20255.506.005.215.635.634.20%6,699
Feb 21, 20255.795.805.405.405.40-4.24%2,961
Feb 20, 20255.886.005.645.645.64-6.64%1,501
Feb 19, 20255.886.125.706.046.043.80%1,503
Feb 18, 20256.136.155.615.825.82-7.65%6,636
Feb 14, 20256.366.606.126.306.30-0.72%3,965
Feb 13, 20256.246.486.006.356.353.30%2,331
Feb 12, 20256.326.366.006.156.151.99%3,051
Feb 11, 20255.886.365.886.036.03-4.37%1,113
Feb 10, 20256.016.485.706.306.301.55%1,424
Feb 7, 20256.136.246.006.206.20-0.58%2,051
Feb 6, 20256.566.606.016.246.24-1.81%2,270