Skip to main content
logo
United Natural Foods, Inc. (UNFI)
NYSE: UNFI · Real-Time Price · USD
26.26
+2.87 (12.27%)
At close: Jul 16, 2025, 4:00 PM
26.35
+0.09 (0.34%)
After-hours: Jul 16, 2025, 5:17 PM EDT

United Natural Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202525.3926.3724.2026.2626.2612.27%3,006,623
Jul 15, 202523.8524.5623.3623.3923.39-1.56%1,348,179
Jul 14, 202523.9224.1623.6023.7623.76-0.21%801,790
Jul 11, 202523.8924.1523.3923.8123.81-0.33%848,724
Jul 10, 202523.0624.1522.8523.8923.893.69%1,263,091
Jul 9, 202522.7123.0722.1223.0423.041.86%1,084,671
Jul 8, 202522.9223.0222.4722.6222.62-1.78%1,065,024
Jul 7, 202523.1623.6822.8523.0323.03-0.99%1,159,674
Jul 3, 202523.2223.3922.9323.2623.260.95%474,210
Jul 2, 202522.8023.1022.4523.0423.040.70%996,912
Jul 1, 202523.0223.5522.5522.8822.88-1.84%1,211,742
Jun 30, 202522.5823.8022.4323.3123.312.37%2,023,441
Jun 27, 202523.2123.4222.5122.7722.776.01%2,008,180
Jun 26, 202521.6521.7821.2821.4821.48-0.88%856,707
Jun 25, 202521.9022.0621.4221.6721.67-946,352
Jun 24, 202522.3922.4921.6021.6721.67-3.56%1,381,048
Jun 23, 202521.3922.5121.2722.4722.475.05%1,152,074
Jun 20, 202521.5422.1721.3921.3921.39-0.42%3,062,269
Jun 18, 202521.5621.9721.2721.4821.48-0.46%1,124,465
Jun 17, 202521.8522.4421.5421.5821.58-2.66%1,447,243
Jun 16, 202521.6122.6221.5922.1722.174.08%2,067,942
Jun 13, 202521.1122.0920.8021.3021.30-1.25%1,771,380
Jun 12, 202521.4621.8920.7821.5721.57-2.53%2,469,065
Jun 11, 202523.1523.4621.7622.1322.13-5.02%2,847,456
Jun 10, 202525.1126.7522.9623.3023.30-10.18%3,191,036
Jun 9, 202527.5127.5125.2625.9425.94-6.89%1,811,336
Jun 6, 202527.7727.9927.4827.8627.861.75%559,536
Jun 5, 202527.6327.9927.3227.3827.38-1.16%514,712
Jun 4, 202528.4928.7827.2727.7027.70-3.82%999,146
Jun 3, 202531.4931.6128.5728.8028.80-8.72%1,378,920
Jun 2, 202530.5031.8330.5031.5531.553.21%771,824
May 30, 202530.6531.3630.3530.5730.57-1.07%918,714
May 29, 202530.6030.9329.9830.9030.901.58%487,116
May 28, 202530.4930.7030.2030.4230.42-0.13%382,222
May 27, 202529.6530.4929.5030.4630.463.82%446,472
May 23, 202529.0029.4128.9029.3429.34-0.31%394,757
May 22, 202529.5129.9029.0329.4329.43-0.64%439,783
May 21, 202530.2030.7229.3429.6229.62-4.14%495,426
May 20, 202530.4931.4130.3730.9030.901.78%531,703
May 19, 202531.0031.1130.0030.3630.36-2.47%870,929
May 16, 202530.6931.3130.4031.1331.131.83%1,091,214
May 15, 202528.4131.1128.1530.5730.577.60%1,734,696
May 14, 202528.3628.6827.9528.4128.41-0.25%386,004
May 13, 202528.3728.9128.3728.4828.480.85%696,147
May 12, 202528.4028.6327.6928.2428.242.28%482,246
May 9, 202527.2527.7126.8927.6127.611.32%426,621
May 8, 202527.0027.5926.7627.2527.252.79%591,446
May 7, 202526.7726.9426.2526.5126.51-0.79%985,649
May 6, 202525.9726.7725.7026.7226.721.52%521,979
May 5, 202526.4926.7826.2826.3226.32-1.83%345,661