MDJM Ltd (UOKA)
NASDAQ: UOKA · Real-Time Price · USD
2.980
-0.010 (-0.33%)
Oct 28, 2025, 11:56 AM EDT - Market open

MDJM Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.003.012.992.992.99-1.64%2,768
Oct 24, 20252.993.042.993.043.042.70%2,946
Oct 23, 20253.023.072.962.962.96-3.58%22,041
Oct 22, 20253.023.182.953.073.070.33%86,870
Oct 21, 20253.243.243.043.063.06-7.27%28,412
Oct 20, 20253.303.303.153.303.300.61%9,675
Oct 17, 20253.303.443.223.283.283.47%69,117
Oct 16, 20253.323.483.123.173.17-3.74%50,860
Oct 15, 20253.053.383.003.293.297.97%85,375
Oct 14, 20253.033.203.003.053.050.66%11,546
Oct 13, 20253.133.193.003.033.03-3.19%54,764
Oct 10, 20253.183.323.073.133.13-1.88%101,579
Oct 9, 20253.123.343.053.193.191.92%55,806
Oct 8, 20253.053.222.973.133.133.99%149,320
Oct 7, 20252.933.092.923.013.010.33%56,142
Oct 6, 20253.003.052.853.003.00-10.18%415,730
Oct 3, 20252.853.462.853.343.3417.19%376,098
Oct 2, 20252.863.002.772.852.85-1.04%12,916
Oct 1, 20252.752.922.692.882.884.35%35,661
Sep 30, 20252.752.782.712.762.76-2.47%7,460
Sep 29, 20252.722.832.602.832.836.79%18,483
Sep 26, 20252.983.102.632.652.65-13.68%98,511
Sep 25, 20253.293.383.003.073.07-9.44%53,520
Sep 24, 20253.443.733.283.393.39-6.87%105,725
Sep 23, 20253.283.773.233.643.647.69%149,178
Sep 22, 20253.173.553.173.383.380.90%50,136
Sep 19, 20253.293.503.113.353.35-1.76%81,241
Sep 18, 20253.123.493.123.413.418.95%120,120
Sep 17, 20253.103.482.943.133.138.68%2,148,598
Sep 16, 20252.782.962.662.882.885.88%1,813,857
Sep 15, 20252.612.852.612.722.72-3.89%136,709
Sep 12, 20253.503.522.752.832.830.71%18,023,258
Sep 11, 20252.802.892.652.812.811.81%49,687
Sep 10, 20252.652.852.602.762.768.24%37,004
Sep 9, 20253.013.292.422.552.55-8.27%472,056
Sep 8, 20252.632.912.612.782.785.70%68,021
Sep 5, 20252.682.812.632.632.63-20,494
Sep 4, 20252.612.642.562.632.631.54%4,886
Sep 3, 20252.582.672.552.592.590.58%8,252
Sep 2, 20252.532.662.532.582.580.59%6,686
Aug 29, 20252.562.692.562.562.56-7,187
Aug 28, 20252.632.632.522.562.56-2,521
Aug 27, 20252.652.652.522.562.56-3.21%4,412
Aug 26, 20252.682.692.612.652.65-0.56%6,968
Aug 25, 20252.552.752.552.662.66-43,986
Aug 22, 20252.602.692.602.662.66-1.12%8,245
Aug 21, 20252.662.692.562.692.691.13%11,712
Aug 20, 20252.602.792.602.662.66-1.85%15,339
Aug 19, 20252.652.802.652.712.71-0.37%7,541
Aug 18, 20252.792.792.712.722.720.37%6,786