Universe Pharmaceuticals INC (UPC)
NASDAQ: UPC · Real-Time Price · USD
3.800
-0.010 (-0.26%)
Apr 24, 2025, 4:00 PM EDT - Market closed

UPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.823.983.613.803.80-0.26%66,282
Apr 23, 20253.674.023.673.813.815.54%71,911
Apr 22, 20253.574.083.573.613.61-12.80%203,752
Apr 21, 20253.325.473.064.144.1416.29%2,829,820
Apr 17, 20253.663.943.353.563.56-2.73%159,253
Apr 16, 20253.455.223.103.663.6610.57%1,369,682
Apr 15, 20253.303.543.203.313.31-1.22%45,196
Apr 14, 20253.543.573.073.353.35-4.80%93,443
Apr 11, 20253.403.703.363.523.52-0.28%66,679
Apr 10, 20253.133.953.103.533.537.62%97,073
Apr 9, 20253.683.952.803.283.28-16.96%280,261
Apr 8, 20252.864.702.863.953.9527.83%1,407,170
Apr 7, 20253.363.362.783.093.09-10.43%156,889
Apr 4, 20253.003.733.003.453.4519.79%272,360
Apr 3, 20252.662.952.512.882.881.05%101,276
Apr 2, 20252.723.132.512.852.85-0.35%158,386
Apr 1, 20253.523.872.662.862.86-30.24%203,331
Mar 31, 20254.744.983.904.104.10-16.16%117,068
Mar 28, 20255.575.574.514.894.89-8.77%64,773
Mar 27, 20254.635.364.515.365.3610.52%111,839
Mar 26, 20254.814.974.364.854.857.78%92,080
Mar 25, 20254.045.643.714.504.502.51%399,642
Mar 24, 20253.294.393.294.394.3924.57%260,027
Mar 21, 20253.323.563.203.523.52-1.01%36,179
Mar 20, 20253.383.563.243.563.56-9.18%62,395
Mar 19, 20253.804.063.803.923.922.19%15,129
Mar 18, 20254.004.003.603.843.84-2.24%14,751
Mar 17, 20254.004.083.683.923.92-4.76%32,486
Mar 14, 20254.204.403.644.124.12-14.74%64,857
Mar 13, 20255.285.304.704.834.83-8.42%14,399
Mar 12, 20255.365.525.035.285.28-4.28%13,369
Mar 11, 20255.605.605.205.515.514.39%13,024
Mar 10, 20255.605.965.125.285.28-1.49%41,903
Mar 7, 20254.805.604.805.365.369.03%70,004
Mar 6, 20255.205.384.884.924.92-0.32%18,393
Mar 5, 20255.045.074.604.934.933.09%13,848
Mar 4, 20254.714.974.444.784.781.96%39,834
Mar 3, 20255.045.064.604.694.69-8.14%74,721
Feb 28, 20255.285.414.865.115.11-4.34%54,474
Feb 27, 20255.605.865.325.345.34-12.86%54,865
Feb 26, 20255.936.605.636.136.132.13%82,969
Feb 25, 20256.006.405.706.006.00-6.13%132,220
Feb 24, 20256.967.025.966.396.39-20.66%235,558
Feb 21, 202510.3713.957.088.068.0641.33%10,505,314
Feb 20, 20255.606.075.605.705.70-4.62%608,029
Feb 19, 20255.605.985.605.985.98-3.61%32,563
Feb 18, 20256.606.605.606.206.20-6.06%48,650
Feb 14, 20256.126.605.846.606.60-0.60%44,842
Feb 13, 20256.767.046.326.646.64-10.03%75,293
Feb 12, 20256.927.586.527.387.38-4.85%114,368