UPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	3.04	3.04	3.04	3.04	-	-0.65%	1,237
Apr 10, 2026	2.93	3.20	2.93	3.06	3.06	3.73%	1,662
Apr 9, 2026	3.16	3.16	2.86	2.95	2.95	-6.35%	3,234
Apr 8, 2026	3.10	3.23	3.07	3.15	3.15	9.38%	5,241
Apr 7, 2026	2.97	2.97	2.88	2.88	2.88	-1.71%	1,527
Apr 6, 2026	3.00	3.10	2.86	2.93	2.93	-7.28%	6,463
Apr 2, 2026	2.75	3.16	2.75	3.16	3.16	15.75%	9,279
Apr 1, 2026	2.56	2.73	2.56	2.73	2.73	-0.73%	911
Mar 31, 2026	2.63	2.81	2.62	2.75	2.75	4.96%	2,025
Mar 30, 2026	2.66	2.86	2.62	2.62	2.62	-3.85%	5,355
Mar 27, 2026	2.50	3.28	2.50	2.73	2.73	16.45%	20,069
Mar 26, 2026	2.25	2.53	2.23	2.34	2.34	4.14%	3,995
Mar 25, 2026	2.11	2.29	2.09	2.25	2.25	-1.45%	2,900
Mar 24, 2026	2.25	2.28	2.19	2.28	2.28	-1.72%	2,258
Mar 23, 2026	2.08	2.32	2.08	2.32	2.32	-3.33%	1,881
Mar 20, 2026	2.26	2.40	2.26	2.40	2.40	-2.52%	1,026
Mar 19, 2026	2.37	2.48	2.37	2.46	2.46	-7.79%	3,923
Mar 18, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	592
Mar 17, 2026	2.64	2.74	2.61	2.65	2.65	2.08%	2,810
Mar 16, 2026	2.36	2.60	2.31	2.60	2.60	2.12%	2,856
Mar 13, 2026	2.59	2.73	2.52	2.54	2.54	4.61%	1,368
Mar 12, 2026	2.43	2.44	2.43	2.43	2.43	-3.19%	717
Mar 11, 2026	2.80	2.80	2.51	2.51	2.51	5.46%	1,351
Mar 10, 2026	2.45	2.85	2.35	2.38	2.38	-10.19%	7,170
Mar 9, 2026	2.72	2.91	2.00	2.65	2.65	-2.57%	36,053
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	592
Mar 5, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	2,114
Mar 4, 2026	2.67	2.70	2.61	2.64	2.64	-1.12%	2,188
Mar 3, 2026	2.71	2.72	2.63	2.67	2.67	-1.84%	2,252
Mar 2, 2026	2.62	2.75	2.62	2.72	2.72	-	3,046
Feb 27, 2026	2.70	2.82	2.67	2.72	2.72	-3.55%	5,658
Feb 26, 2026	2.83	2.98	2.82	2.82	2.82	-4.41%	3,569
Feb 25, 2026	2.95	2.95	2.94	2.95	2.95	-1.34%	3,234
Feb 24, 2026	2.93	3.03	2.93	2.99	2.99	3.82%	4,239
Feb 23, 2026	2.87	2.92	2.87	2.88	2.88	-1.37%	4,064
Feb 20, 2026	2.98	2.98	2.85	2.92	2.92	-2.99%	5,280
Feb 19, 2026	2.76	3.05	2.66	3.01	3.01	9.06%	33,153
Feb 18, 2026	2.82	2.86	2.71	2.76	2.76	2.99%	2,890
Feb 17, 2026	2.76	2.83	2.68	2.68	2.68	-6.29%	5,446
Feb 13, 2026	2.76	3.04	2.72	2.86	2.86	-1.72%	24,017
Feb 12, 2026	3.60	3.76	2.91	2.91	2.91	-19.61%	57,632
Feb 11, 2026	3.75	3.75	3.62	3.62	3.62	-3.98%	4,775
Feb 10, 2026	3.91	3.93	3.77	3.77	3.77	-5.13%	8,980
Feb 9, 2026	4.00	4.16	3.88	3.97	3.97	-0.15%	11,165
Feb 6, 2026	4.03	4.10	3.96	3.98	3.98	-	7,493
Feb 5, 2026	4.21	4.34	3.95	3.98	3.98	-9.34%	31,301
Feb 4, 2026	4.56	4.64	4.36	4.39	4.39	-3.09%	13,004
Feb 3, 2026	4.49	4.95	4.43	4.53	4.53	2.72%	58,928
Feb 2, 2026	4.30	4.50	4.17	4.41	4.41	-0.23%	7,529
Jan 30, 2026	4.16	4.56	4.16	4.42	4.42	6.25%	22,360