United Parcel Service, Inc. (UPS)

NYSE: UPS · Real-Time Price · USD

112.40

+2.02 (1.83%)

At close: Nov 13, 2026, 4:00 PM EST

112.04

-0.36 (-0.32%)

After-hours: Nov 13, 2026, 7:58 PM EST

UPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	111.80	112.58	111.11	112.40	112.40	1.83%	7,624,408
Nov 12, 2026	112.88	113.24	110.26	110.38	110.38	-1.84%	4,074,040
Nov 11, 2026	111.25	112.64	111.13	112.45	112.45	1.26%	3,332,366
Nov 10, 2026	110.41	111.23	108.94	111.05	111.05	0.08%	4,623,664
Nov 9, 2026	109.77	111.83	109.24	110.96	110.96	2.46%	4,395,994
Nov 6, 2026	109.37	110.03	108.14	108.30	108.30	-2.47%	6,391,931
Nov 5, 2026	114.10	114.97	110.48	111.04	111.04	-2.86%	7,696,402
Nov 4, 2026	110.31	114.43	110.07	114.31	114.31	4.71%	7,880,773
Nov 3, 2026	109.39	109.73	108.59	109.17	109.17	-0.49%	3,891,139
Nov 2, 2026	108.96	110.16	108.71	109.71	109.71	1.35%	5,791,162
Oct 30, 2026	107.94	109.12	107.71	108.25	108.25	0.86%	5,445,786
Oct 29, 2026	106.20	107.35	105.05	107.33	107.33	1.62%	4,415,301
Oct 28, 2026	105.39	106.40	104.00	105.62	105.62	-0.44%	5,895,705
Oct 27, 2026	101.54	106.59	99.61	106.09	106.09	5.75%	10,934,907
Oct 26, 2026	101.65	102.15	99.87	100.32	100.32	-0.73%	6,487,494
Oct 23, 2026	100.90	101.58	99.08	101.06	101.06	-0.45%	3,603,374
Oct 22, 2026	99.26	101.97	98.97	101.52	101.52	1.96%	4,712,281
Oct 21, 2026	99.12	100.29	98.47	99.57	99.57	1.07%	4,640,665
Oct 20, 2026	97.44	99.78	97.29	98.52	98.52	1.09%	3,636,646
Oct 19, 2026	97.25	97.69	96.77	97.46	97.46	-0.02%	3,304,713
Oct 16, 2026	98.48	99.75	96.62	97.48	97.48	-0.36%	5,495,000
Oct 15, 2026	96.31	98.37	96.08	97.83	97.83	2.14%	5,897,457
Oct 14, 2026	94.61	95.82	94.23	95.78	95.78	1.04%	4,246,581
Oct 13, 2026	95.75	96.05	94.14	94.79	94.79	-0.58%	3,098,194
Oct 12, 2026	94.50	95.38	93.85	95.34	95.34	0.81%	3,503,384
Oct 9, 2026	94.50	95.08	93.77	94.57	94.57	0.47%	3,563,689
Oct 8, 2026	92.15	94.51	92.03	94.13	94.13	1.99%	6,706,317
Oct 7, 2026	92.79	93.53	92.22	92.29	92.29	-0.88%	5,159,242
Oct 6, 2026	93.27	93.52	92.48	93.11	93.11	-0.03%	3,876,555
Oct 5, 2026	93.33	93.64	91.56	93.14	93.14	0.13%	4,789,018
Oct 2, 2026	94.24	94.76	92.66	93.02	93.02	-0.93%	4,644,988
Oct 1, 2026	93.87	94.45	93.34	93.89	93.89	0.48%	4,113,951
Sep 30, 2026	94.01	94.51	93.33	93.44	93.44	-0.52%	3,728,481
Sep 29, 2026	94.20	94.54	93.32	93.93	93.93	-0.34%	4,249,049
Sep 28, 2026	93.75	94.39	92.77	94.25	94.25	0.31%	4,653,051
Sep 25, 2026	92.86	93.99	92.31	93.96	93.96	2.07%	4,901,311
Sep 24, 2026	95.60	95.70	91.63	92.05	92.05	-3.93%	8,367,363
Sep 23, 2026	95.65	96.92	95.52	95.82	95.82	-0.05%	4,275,729
Sep 22, 2026	95.86	96.22	95.05	95.87	95.87	1.18%	4,058,264
Sep 21, 2026	98.76	98.81	94.23	94.75	94.75	-4.35%	9,360,371
Sep 18, 2026	99.92	100.00	98.70	99.06	99.06	-1.11%	9,192,376
Sep 17, 2026	100.24	101.05	99.50	100.17	100.17	1.42%	3,071,132
Sep 16, 2026	102.10	102.10	98.15	98.77	98.77	-3.50%	4,920,235
Sep 15, 2026	102.94	103.08	101.95	102.35	102.35	-0.11%	3,833,739
Sep 14, 2026	100.00	102.61	99.98	102.46	102.46	2.17%	4,258,363
Sep 11, 2026	100.54	100.89	99.05	100.28	100.28	0.31%	3,699,814
Sep 10, 2026	99.00	100.51	98.81	99.97	99.97	0.76%	2,605,874
Sep 9, 2026	100.11	100.39	99.10	99.22	99.22	-1.25%	3,423,020
Sep 8, 2026	102.02	102.19	100.47	100.48	100.48	-1.77%	3,694,184
Sep 4, 2026	103.07	103.46	102.22	102.29	102.29	-1.17%	3,095,554