Uranium Royalty Corp. (UROY)
NASDAQ: UROY · Real-Time Price · USD
4.900
+0.090 (1.87%)
At close: Oct 30, 2025, 4:00 PM EDT
4.960
+0.060 (1.22%)
Pre-market: Oct 31, 2025, 4:27 AM EDT

Uranium Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.754.964.664.904.901.87%3,747,800
Oct 29, 20254.804.934.654.814.81-1.23%5,254,426
Oct 28, 20254.274.984.274.874.8719.36%13,752,911
Oct 27, 20254.064.123.874.084.081.24%5,608,526
Oct 24, 20254.084.203.924.034.030.75%5,309,797
Oct 23, 20253.944.203.914.004.002.83%4,285,121
Oct 22, 20253.693.943.693.893.892.37%5,307,936
Oct 21, 20253.913.933.703.803.80-5.00%5,686,459
Oct 20, 20254.304.323.864.004.00-1.23%5,436,209
Oct 17, 20254.174.474.034.054.05-10.60%7,198,950
Oct 16, 20255.375.374.494.534.53-4.63%21,152,511
Oct 15, 20254.484.874.394.754.7511.24%23,200,394
Oct 14, 20254.274.343.934.274.270.23%4,336,297
Oct 13, 20254.224.364.154.264.265.19%2,854,575
Oct 10, 20254.164.354.034.054.05-1.22%4,424,641
Oct 9, 20254.154.274.034.104.10-0.49%2,418,538
Oct 8, 20254.224.294.044.124.12-2.14%2,773,605
Oct 7, 20254.304.404.124.214.21-1.41%2,632,775
Oct 6, 20254.424.534.254.274.27-0.23%2,995,603
Oct 3, 20254.224.484.214.284.281.90%3,519,737
Oct 2, 20254.244.304.014.204.20-1.64%2,853,365
Oct 1, 20254.254.354.144.274.27-0.70%2,512,053
Sep 30, 20254.394.474.254.304.30-3.59%3,328,215
Sep 29, 20254.554.604.364.464.463.96%3,835,004
Sep 26, 20254.274.374.204.294.291.90%2,381,569
Sep 25, 20254.154.284.034.214.210.72%2,709,474
Sep 24, 20254.504.604.154.184.18-6.70%4,120,663
Sep 23, 20254.704.704.374.484.48-1.97%5,724,983
Sep 22, 20253.904.593.894.574.5723.18%8,634,364
Sep 19, 20253.573.773.553.713.713.34%2,643,774
Sep 18, 20253.563.603.463.593.590.84%1,576,007
Sep 17, 20253.503.593.453.563.560.85%2,670,325
Sep 16, 20253.633.633.493.533.53-1.94%2,267,208
Sep 15, 20253.143.603.133.603.6014.65%4,338,062
Sep 12, 20253.203.303.093.143.14-2.48%1,952,805
Sep 11, 20253.303.303.223.223.22-1.83%1,626,538
Sep 10, 20253.223.313.203.283.282.18%2,404,378
Sep 9, 20253.263.323.203.213.21-1.53%2,329,373
Sep 8, 20253.223.273.143.263.26-0.31%2,213,145
Sep 5, 20253.253.283.143.273.271.24%2,529,573
Sep 4, 20253.303.313.163.233.23-2.42%2,408,912
Sep 3, 20253.343.343.233.313.31-2,497,780
Sep 2, 20253.113.323.053.313.315.08%5,177,211
Aug 29, 20253.163.293.093.153.151.61%2,524,504
Aug 28, 20253.023.163.023.103.102.31%2,342,383
Aug 27, 20253.053.122.983.033.03-1.30%2,423,491
Aug 26, 20252.953.082.953.073.073.72%2,932,821
Aug 25, 20252.843.042.822.962.963.86%4,265,296
Aug 22, 20252.682.852.642.852.8510.04%3,561,755
Aug 21, 20252.542.602.512.592.591.17%2,905,384