U.S. GoldMining Inc. (USGO)
NASDAQ: USGO · Real-Time Price · USD
9.48
-0.12 (-1.25%)
Jun 4, 2025, 4:00 PM - Market closed

U.S. GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.439.729.439.489.48-1.25%29,994
Jun 3, 20259.689.879.559.609.60-0.52%18,786
Jun 2, 20259.579.799.459.659.656.51%32,275
May 30, 20259.259.699.039.069.06-4.63%10,351
May 29, 20259.749.799.299.509.50-1.40%8,782
May 28, 20259.669.929.329.649.64-0.26%15,583
May 27, 20259.9910.009.569.669.66-1.73%11,638
May 23, 20258.799.848.799.839.8311.45%26,517
May 22, 20259.209.438.648.828.82-4.65%26,587
May 21, 20259.329.609.209.259.25-1.28%11,480
May 20, 20259.859.889.319.379.37-4.29%11,532
May 19, 20259.739.989.739.799.79-0.41%5,234
May 16, 20259.7210.009.609.839.832.93%11,245
May 15, 20259.339.729.339.559.550.95%11,309
May 14, 202510.0910.369.269.469.46-7.35%24,093
May 13, 202510.7410.7410.1910.2110.21-2.76%23,514
May 12, 202510.4010.7810.0510.5010.505.21%82,219
May 9, 20259.469.999.229.989.986.17%15,729
May 8, 20259.609.659.169.409.40-2.08%13,589
May 7, 20259.9110.039.609.609.60-0.83%20,495
May 6, 20259.579.799.009.689.684.09%27,742
May 5, 20259.519.609.069.309.30-1.27%10,741
May 2, 20259.339.659.089.429.420.21%20,231
May 1, 20259.489.669.409.409.40-2.49%8,605
Apr 30, 20259.709.989.419.649.64-3.31%16,146
Apr 29, 20259.9510.029.189.979.970.10%34,675
Apr 28, 202510.2910.559.949.969.96-4.14%13,479
Apr 25, 202510.4310.7610.0010.3910.39-0.57%14,155
Apr 24, 202510.3210.9010.2010.4510.453.57%19,942
Apr 23, 202510.0510.709.8010.0910.09-0.59%16,654
Apr 22, 202510.2310.459.7010.1510.15-0.98%24,374
Apr 21, 202510.5110.7110.0610.2510.25-2.10%23,054
Apr 17, 202510.8510.9610.1110.4710.47-3.06%21,818
Apr 16, 202510.6111.0410.6110.8010.80-1.37%35,949
Apr 15, 202510.4010.9810.3410.9510.954.29%30,087
Apr 14, 202510.3910.689.9510.5010.504.37%45,670
Apr 11, 20259.9010.379.5310.0610.063.29%34,786
Apr 10, 20259.3710.029.329.749.744.06%27,557
Apr 9, 20258.409.508.189.369.3611.96%73,143
Apr 8, 20259.279.278.088.368.36-5.32%62,865
Apr 7, 20258.719.358.718.838.83-3.29%31,340
Apr 4, 20258.959.138.689.139.132.70%85,877
Apr 3, 20258.949.348.558.898.89-4.51%83,268
Apr 2, 20258.859.318.799.319.313.91%48,754
Apr 1, 20259.809.908.768.968.96-8.57%63,408
Mar 31, 20259.6010.209.409.809.807.10%27,055
Mar 28, 20259.619.809.159.159.15-4.19%29,392
Mar 27, 20259.4510.389.029.559.551.60%26,750
Mar 26, 202510.2510.489.219.409.40-9.96%36,296
Mar 25, 202510.3710.7010.1410.4410.441.85%24,022