U.S. GoldMining Inc. (USGO)
NASDAQ: USGO · Real-Time Price · USD
10.25
-0.55 (-5.09%)
Apr 17, 2025, 4:00 PM EDT - Market closed

U.S. GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.8510.9610.1110.4710.47-3.06%21,785
Apr 16, 202510.6111.0410.6110.8010.80-1.37%35,949
Apr 15, 202510.4010.9810.3410.9510.954.29%30,087
Apr 14, 202510.3910.689.9510.5010.504.37%45,670
Apr 11, 20259.9010.379.5310.0610.063.29%34,786
Apr 10, 20259.3710.029.329.749.744.06%27,557
Apr 9, 20258.409.508.189.369.3611.96%73,143
Apr 8, 20259.279.278.088.368.36-5.32%62,865
Apr 7, 20258.719.358.718.838.83-3.29%31,340
Apr 4, 20258.959.138.689.139.132.70%85,877
Apr 3, 20258.949.348.558.898.89-4.51%83,268
Apr 2, 20258.859.318.799.319.313.91%48,754
Apr 1, 20259.809.908.768.968.96-8.57%63,408
Mar 31, 20259.6010.209.409.809.807.10%27,055
Mar 28, 20259.619.809.159.159.15-4.19%29,392
Mar 27, 20259.4510.389.029.559.551.60%26,750
Mar 26, 202510.2510.489.219.409.40-9.96%36,296
Mar 25, 202510.3710.7010.1410.4410.441.85%24,022
Mar 24, 202510.0510.4910.0110.2510.253.43%31,276
Mar 21, 202510.2010.209.899.919.91-2.56%17,431
Mar 20, 20259.7610.209.7510.1710.172.21%21,949
Mar 19, 20259.6610.259.509.959.951.32%40,681
Mar 18, 202510.3910.399.439.829.82-3.91%44,796
Mar 17, 20259.7910.429.7510.2210.224.50%44,477
Mar 14, 20258.789.978.789.789.7810.88%34,227
Mar 13, 20258.909.168.708.828.820.11%31,139
Mar 12, 20258.439.008.438.818.817.18%48,403
Mar 11, 20258.838.888.038.228.22-5.63%45,601
Mar 10, 20258.899.058.508.718.71-5.02%47,874
Mar 7, 20259.989.988.849.179.17-6.14%56,825
Mar 6, 20259.6610.209.669.779.77-0.61%24,653
Mar 5, 202510.0110.349.459.839.83-2.87%44,440
Mar 4, 202510.2110.219.5510.1210.12-0.10%54,634
Mar 3, 202510.3210.5610.1310.1310.13-2.41%34,246
Feb 28, 202510.6210.7010.1010.3810.38-3.26%35,890
Feb 27, 202511.2011.2010.4510.7310.73-4.20%31,434
Feb 26, 202510.6811.2610.6311.2011.204.87%15,817
Feb 25, 202511.0011.3910.4510.6810.68-5.07%55,571
Feb 24, 202511.3611.7211.0011.2511.25-3.68%43,068
Feb 21, 202511.8212.0311.5011.6811.68-0.85%63,393
Feb 20, 202512.3912.3911.5111.7811.78-3.52%81,869
Feb 19, 202512.0512.3511.9112.2112.212.61%183,099
Feb 18, 202511.9812.0011.5611.9011.902.59%105,172
Feb 14, 202512.0312.4711.5011.6011.60-4.76%64,681
Feb 13, 202511.8012.2011.7512.1812.184.37%40,055
Feb 12, 202512.6812.7511.0011.6711.67-7.31%102,977
Feb 11, 202511.9913.2511.1212.5912.5916.47%225,295
Feb 10, 202511.1012.2510.8010.8110.817.67%130,983
Feb 7, 202510.1511.0310.0410.0410.040.20%47,392
Feb 6, 202511.2311.2710.0110.0210.02-8.07%54,823