Visa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	332.88	335.85	327.93	328.03	328.03	-0.55%	6,718,926
Apr 30, 2026	332.12	332.50	328.08	329.84	329.84	-1.50%	11,190,453
Apr 29, 2026	336.40	341.98	333.79	334.86	334.86	8.26%	16,633,116
Apr 28, 2026	312.20	313.96	308.74	309.30	309.30	-0.11%	7,546,111
Apr 27, 2026	307.51	310.82	306.06	309.65	309.65	0.07%	6,249,702
Apr 24, 2026	307.10	309.98	304.50	309.42	309.42	0.17%	5,600,544
Apr 23, 2026	310.50	312.20	305.01	308.88	308.88	-0.77%	7,246,151
Apr 22, 2026	311.01	311.36	308.06	311.29	311.29	0.44%	5,659,138
Apr 21, 2026	314.01	316.89	308.82	309.94	309.94	-1.27%	6,791,056
Apr 20, 2026	316.40	317.55	312.35	313.94	313.94	-0.97%	5,501,139
Apr 17, 2026	316.60	319.44	315.18	317.02	317.02	0.61%	8,069,972
Apr 16, 2026	316.35	318.00	314.57	315.10	315.10	-0.26%	5,683,065
Apr 15, 2026	313.00	316.73	311.52	315.91	315.91	1.46%	4,819,427
Apr 14, 2026	308.47	312.12	307.49	311.37	311.37	0.64%	5,234,132
Apr 13, 2026	303.93	309.75	302.34	309.39	309.39	1.65%	6,778,624
Apr 10, 2026	308.71	309.00	303.51	304.36	304.36	-1.27%	5,171,094
Apr 9, 2026	308.00	309.58	303.59	308.29	308.29	-0.22%	4,797,417
Apr 8, 2026	307.73	311.08	307.70	308.96	308.96	2.12%	6,827,934
Apr 7, 2026	302.44	304.98	301.12	302.55	302.55	-0.26%	4,160,666
Apr 6, 2026	300.74	304.42	299.46	303.33	303.33	0.84%	5,480,092
Apr 2, 2026	297.80	302.47	295.85	300.80	300.80	0.77%	4,361,106
Apr 1, 2026	305.05	305.05	293.89	298.51	298.51	-1.23%	7,701,538
Mar 31, 2026	301.60	303.34	296.59	302.24	302.24	0.90%	9,975,663
Mar 30, 2026	298.73	300.68	295.89	299.54	299.54	1.36%	9,290,050
Mar 27, 2026	304.32	304.59	294.32	295.52	295.52	-3.28%	9,947,674
Mar 26, 2026	304.16	307.87	303.00	305.53	305.53	0.20%	7,636,032
Mar 25, 2026	305.48	308.49	302.17	304.91	304.91	0.38%	6,277,942
Mar 24, 2026	302.00	306.04	300.62	303.76	303.76	-0.22%	5,332,472
Mar 23, 2026	305.20	307.85	302.85	304.44	304.44	0.93%	7,651,308
Mar 20, 2026	299.85	302.92	299.01	301.62	301.62	0.64%	13,827,682
Mar 19, 2026	298.04	302.47	297.03	299.71	299.71	0.23%	6,796,628
Mar 18, 2026	307.41	307.94	298.50	299.02	299.02	-3.06%	7,161,492
Mar 17, 2026	311.32	312.69	307.38	308.46	308.46	-0.53%	6,866,872
Mar 16, 2026	307.85	311.13	307.38	310.11	310.11	0.97%	6,398,439
Mar 13, 2026	307.59	310.35	306.42	307.14	307.14	0.21%	4,811,264
Mar 12, 2026	308.14	310.95	306.02	306.50	306.50	-0.80%	7,498,785
Mar 11, 2026	313.25	315.08	308.39	308.96	308.96	-1.74%	6,369,198
Mar 10, 2026	315.43	317.13	311.45	314.43	314.43	-0.49%	5,262,435
Mar 9, 2026	313.46	316.40	310.15	315.97	315.97	-0.44%	8,376,418
Mar 6, 2026	316.05	317.69	312.30	317.36	317.36	-0.76%	6,419,889
Mar 5, 2026	319.33	322.80	314.77	319.80	319.80	-0.21%	8,238,028
Mar 4, 2026	321.44	325.77	319.80	320.47	320.47	-0.11%	5,224,904
Mar 3, 2026	315.81	322.04	314.35	320.83	320.83	0.10%	5,452,715
Mar 2, 2026	315.50	322.60	314.60	320.51	320.51	0.12%	6,660,495
Feb 27, 2026	314.46	320.23	311.95	320.14	320.14	1.09%	12,349,036
Feb 26, 2026	314.48	319.42	313.94	316.70	316.70	1.19%	8,701,283
Feb 25, 2026	308.55	313.94	308.25	312.99	312.99	1.88%	7,610,094
Feb 24, 2026	305.50	309.27	303.08	307.22	307.22	0.23%	9,114,211
Feb 23, 2026	319.04	320.52	304.71	306.52	306.52	-4.50%	13,022,733
Feb 20, 2026	318.11	322.35	317.82	320.95	320.95	0.63%	6,784,638