Visa Inc. (V)
NYSE: V · Real-Time Price · USD
357.04
+3.07 (0.87%)
At close: Jul 25, 2025, 4:00 PM
357.26
+0.22 (0.06%)
After-hours: Jul 25, 2025, 7:59 PM EDT
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 354.00 | 357.65 | 353.01 | 357.04 | 357.04 | 0.87% | 3,914,411 |
| Jul 24, 2025 | 354.82 | 357.18 | 353.86 | 353.97 | 353.97 | -0.37% | 5,887,647 |
| Jul 23, 2025 | 353.00 | 355.78 | 351.21 | 355.29 | 355.29 | 0.97% | 4,385,600 |
| Jul 22, 2025 | 351.10 | 354.48 | 350.20 | 351.86 | 351.86 | 0.26% | 4,614,217 |
| Jul 21, 2025 | 349.06 | 353.65 | 348.40 | 350.94 | 350.94 | 0.54% | 5,216,269 |
| Jul 18, 2025 | 349.50 | 349.50 | 347.16 | 349.05 | 349.05 | -0.22% | 4,927,644 |
| Jul 17, 2025 | 350.00 | 351.37 | 348.48 | 349.81 | 349.81 | -0.03% | 4,747,460 |
| Jul 16, 2025 | 347.29 | 350.67 | 345.80 | 349.90 | 349.90 | 0.83% | 5,544,214 |
| Jul 15, 2025 | 348.12 | 350.21 | 346.76 | 347.02 | 347.02 | -0.99% | 4,891,719 |
| Jul 14, 2025 | 347.39 | 351.97 | 345.01 | 350.50 | 350.50 | 0.74% | 5,599,263 |
| Jul 11, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | 347.93 | -2.23% | 7,580,157 |
| Jul 10, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | 355.88 | -0.53% | 6,121,637 |
| Jul 9, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 357.76 | 0.91% | 7,297,087 |
| Jul 8, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | 354.55 | -0.59% | 6,966,793 |
| Jul 7, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | 356.64 | -0.62% | 5,138,011 |
| Jul 3, 2025 | 354.59 | 359.00 | 353.61 | 358.86 | 358.86 | 1.31% | 3,702,810 |
| Jul 2, 2025 | 354.60 | 356.36 | 350.00 | 354.22 | 354.22 | -0.35% | 5,131,422 |
| Jul 1, 2025 | 353.82 | 357.00 | 351.42 | 355.47 | 355.47 | 0.12% | 6,653,409 |
| Jun 30, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 355.05 | 1.85% | 7,080,119 |
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 348.61 | 0.75% | 6,601,921 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 346.03 | 0.22% | 8,829,456 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | 345.26 | -1.81% | 6,836,286 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 351.63 | 2.29% | 10,171,951 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 343.75 | 1.53% | 7,553,346 |
| Jun 20, 2025 | 338.95 | 340.00 | 334.92 | 338.57 | 338.57 | -0.53% | 19,332,082 |
| Jun 18, 2025 | 357.85 | 358.48 | 338.04 | 340.38 | 340.38 | -4.88% | 15,008,618 |
| Jun 17, 2025 | 353.49 | 359.60 | 353.32 | 357.84 | 357.84 | 0.66% | 5,559,643 |
| Jun 16, 2025 | 356.49 | 360.22 | 354.33 | 355.48 | 355.48 | 0.75% | 7,234,665 |
| Jun 13, 2025 | 361.51 | 363.01 | 345.00 | 352.85 | 352.85 | -4.99% | 14,181,686 |
| Jun 12, 2025 | 372.23 | 374.17 | 369.55 | 371.40 | 371.40 | -0.51% | 4,874,007 |
| Jun 11, 2025 | 370.00 | 375.51 | 369.38 | 373.31 | 373.31 | 0.70% | 5,562,874 |
| Jun 10, 2025 | 367.00 | 371.44 | 366.68 | 370.70 | 370.70 | 1.10% | 4,109,266 |
| Jun 9, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | 366.66 | -0.96% | 5,000,275 |
| Jun 6, 2025 | 369.01 | 371.00 | 367.55 | 370.22 | 370.22 | 0.94% | 5,008,493 |
| Jun 5, 2025 | 370.00 | 371.00 | 365.93 | 366.77 | 366.77 | -0.33% | 6,884,638 |
| Jun 4, 2025 | 366.71 | 369.66 | 366.31 | 368.00 | 368.00 | 0.58% | 4,202,306 |
| Jun 3, 2025 | 364.58 | 366.88 | 361.50 | 365.86 | 365.86 | 0.15% | 5,221,424 |
| Jun 2, 2025 | 362.77 | 365.46 | 359.96 | 365.32 | 365.32 | 0.04% | 3,845,997 |
| May 30, 2025 | 361.35 | 367.04 | 361.35 | 365.19 | 365.19 | 0.77% | 8,726,858 |
| May 29, 2025 | 360.35 | 363.04 | 358.72 | 362.40 | 362.40 | 0.74% | 4,590,972 |
| May 28, 2025 | 359.34 | 360.91 | 358.04 | 359.73 | 359.73 | 0.12% | 3,299,041 |
| May 27, 2025 | 355.41 | 360.00 | 354.48 | 359.30 | 359.30 | 1.63% | 6,316,301 |
| May 23, 2025 | 353.75 | 356.00 | 352.22 | 353.54 | 353.54 | -1.24% | 5,346,050 |
| May 22, 2025 | 357.76 | 360.00 | 356.56 | 357.97 | 357.97 | -0.09% | 4,936,568 |
| May 21, 2025 | 363.72 | 365.99 | 358.08 | 358.30 | 358.30 | -2.33% | 6,125,536 |
| May 20, 2025 | 367.78 | 368.25 | 364.69 | 366.84 | 366.84 | -0.29% | 5,281,778 |
| May 19, 2025 | 363.02 | 369.15 | 362.32 | 367.90 | 367.90 | 0.76% | 5,081,519 |
| May 16, 2025 | 362.95 | 366.19 | 360.89 | 365.12 | 365.12 | 0.78% | 5,838,075 |
| May 15, 2025 | 356.89 | 363.73 | 356.68 | 362.30 | 362.30 | 1.64% | 5,826,126 |
| May 14, 2025 | 356.67 | 358.41 | 355.21 | 356.46 | 356.46 | 0.09% | 6,208,010 |