Skip to main content
Visa Inc. (V)
NYSE: V · Real-Time Price · USD
334.48
-0.06 (-0.02%)
At close: Jan 28, 2025, 4:00 PM
334.60
+0.12 (0.04%)
After-hours: Jan 28, 2025, 7:43 PM EST

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 2025334.67337.83332.89334.48334.48-0.02%5,969,823
Jan 27, 2025330.00335.49328.05334.54334.541.31%6,636,541
Jan 24, 2025328.02331.09327.81330.20330.200.61%4,327,755
Jan 23, 2025323.76328.51323.57328.21328.211.44%5,297,085
Jan 22, 2025324.77325.74322.38323.56323.56-0.02%5,026,478
Jan 21, 2025320.31324.58320.00323.63323.631.25%5,653,341
Jan 17, 2025317.50320.59316.71319.62319.620.75%5,805,810
Jan 16, 2025315.75319.18315.75317.25317.250.31%4,606,670
Jan 15, 2025313.68317.19313.13316.28316.282.33%5,222,278
Jan 14, 2025308.75310.16307.52309.09309.090.71%5,107,901
Jan 13, 2025305.00306.92303.84306.92306.92-0.26%9,568,727
Jan 10, 2025311.20311.85305.99307.71307.71-1.56%6,660,255
Jan 8, 2025311.00314.04310.22312.60312.600.30%5,161,601
Jan 7, 2025312.89315.19311.32311.67311.67-0.44%4,958,641
Jan 6, 2025315.01315.39312.07313.04313.04-0.59%6,567,336
Jan 3, 2025314.18315.92312.01314.91314.910.16%4,271,845
Jan 2, 2025317.78319.68312.41314.40314.40-0.52%5,373,059
Dec 31, 2024316.12317.66315.19316.04316.040.23%3,963,824
Dec 30, 2024314.68317.11313.23315.31315.31-1.05%3,478,763
Dec 27, 2024319.27321.50317.56318.66318.66-0.70%3,489,200
Dec 26, 2024319.77321.45319.46320.91320.910.08%2,856,059
Dec 24, 2024318.17321.54317.28320.65320.651.08%2,684,103
Dec 23, 2024315.65317.97313.35317.22317.22-0.15%7,984,610
Dec 20, 2024313.57320.00312.28317.71317.710.90%24,387,016
Dec 19, 2024311.83316.87311.23314.88314.881.65%8,317,119
Dec 18, 2024318.50321.62309.56309.78309.78-2.68%10,479,177
Dec 17, 2024315.82318.84315.14318.30318.300.76%8,844,349
Dec 16, 2024314.74317.56314.10315.89315.890.37%6,562,510
Dec 13, 2024315.83316.95314.34314.74314.740.16%4,682,543
Dec 12, 2024314.82315.55313.43314.23314.230.14%3,218,540
Dec 11, 2024313.04315.55311.22313.79313.790.45%4,321,824
Dec 10, 2024307.36312.98306.64312.38312.381.32%4,539,827
Dec 9, 2024311.83313.01307.64308.30308.30-0.87%5,785,297
Dec 6, 2024308.87312.56308.80311.01311.010.62%4,302,851
Dec 5, 2024309.98311.09308.83309.08309.08-0.26%5,200,052
Dec 4, 2024312.42312.85308.80309.90309.90-0.99%5,981,759
Dec 3, 2024317.10317.32312.77313.01313.01-1.15%5,009,907
Dec 2, 2024316.90317.42313.71316.65316.650.50%5,597,635
Nov 29, 2024314.29316.25313.70315.08315.080.12%3,853,281
Nov 27, 2024310.77316.37309.49314.70314.700.92%5,204,318
Nov 26, 2024314.20314.50311.54311.82311.82-0.44%7,071,592
Nov 25, 2024311.86313.66309.86313.19313.191.06%14,189,302
Nov 22, 2024307.97311.59307.90309.92309.920.01%5,919,518
Nov 21, 2024307.30310.92306.65309.90309.900.82%5,757,406
Nov 20, 2024311.86312.29306.22307.39307.39-1.43%6,350,282
Nov 19, 2024310.00312.23308.51311.85311.85-0.10%4,885,860
Nov 18, 2024309.48312.41308.70312.16312.160.81%4,585,944
Nov 15, 2024307.56310.72306.66309.64309.640.45%5,106,284
Nov 14, 2024309.30311.29307.83308.25308.25-0.40%4,415,788
Nov 13, 2024309.49310.95307.84309.48309.48-0.12%4,046,544
Nov 12, 2024309.04310.55308.11309.85309.85-0.34%4,616,616
Nov 11, 2024310.09312.44309.30310.92310.330.99%4,674,088
Nov 8, 2024306.89311.15305.69307.87307.290.68%6,240,616
Nov 7, 2024307.50307.63304.42305.80305.22-0.52%6,237,348
Nov 6, 2024306.32309.00302.82307.40306.824.81%10,320,476
Nov 5, 2024291.71294.78291.58293.29292.730.49%3,753,721
Nov 4, 2024291.55293.15290.76291.85291.300.38%4,281,721
Nov 1, 2024288.49292.67287.19290.74290.190.31%5,471,088
Oct 31, 2024292.09296.34289.62289.85289.30-0.11%7,950,228
Oct 30, 2024292.34295.78288.33290.16289.612.94%9,606,784
Oct 29, 2024284.27285.70281.35281.88281.34-0.81%7,534,759
Oct 28, 2024282.04284.64281.53284.19283.650.87%4,306,240
Oct 25, 2024284.00285.09280.78281.73281.20-0.53%4,464,561
Oct 24, 2024282.39283.62281.73283.22282.68-0.19%4,680,151
Oct 23, 2024286.04286.06283.53283.76283.22-0.36%5,249,255
Oct 22, 2024285.05286.53283.53284.79284.25-0.72%5,736,450
Oct 21, 2024289.60290.44286.33286.85286.31-1.30%6,313,148
Oct 18, 2024289.92291.04288.08290.62290.070.08%5,350,923
Oct 17, 2024288.57290.93287.61290.39289.841.00%8,815,841
Oct 16, 2024278.62287.60278.35287.52286.972.95%9,442,687
Oct 15, 2024281.00282.64278.83279.29278.76-0.50%5,807,021
Oct 14, 2024279.08281.37277.99280.68280.151.02%3,996,620
Oct 11, 2024276.04278.80275.37277.84277.310.13%4,746,446
Oct 10, 2024276.78277.67275.35277.47276.940.19%4,063,891
Oct 9, 2024275.00277.49274.42276.93276.400.72%4,115,807
Oct 8, 2024274.71276.10274.01274.96274.440.43%4,370,915
Oct 7, 2024277.60277.62273.24273.79273.27-1.49%4,339,337
Oct 4, 2024277.35278.44275.10277.93277.400.39%4,260,920
Oct 3, 2024276.67277.69275.84276.86276.33-0.05%3,036,651
Oct 2, 2024276.57277.64275.37277.00276.47-0.22%4,741,561
Oct 1, 2024276.97279.06274.36277.60277.070.96%5,781,564
Sep 30, 2024275.00275.69273.20274.95274.43-0.08%5,971,352
Sep 27, 2024273.16277.98272.78275.17274.651.28%6,509,578
Sep 26, 2024270.50273.24270.00271.69271.170.76%9,552,507
Sep 25, 2024274.19274.25268.23269.63269.12-1.15%11,671,266
Sep 24, 2024280.18281.00272.71272.78272.26-5.49%13,690,164
Sep 23, 2024284.90288.88284.62288.63288.081.36%6,505,632
Sep 20, 2024285.50287.00283.25284.77284.23-0.16%27,810,925
Sep 19, 2024291.09291.48282.87285.24284.70-1.12%10,382,069
Sep 18, 2024291.84292.02288.13288.48287.93-1.06%5,889,996
Sep 17, 2024290.90293.07290.09291.56291.010.37%5,135,913
Sep 16, 2024288.05290.90287.74290.48289.931.09%4,458,865
Sep 13, 2024286.49288.74285.55287.35286.800.69%4,987,643
Sep 12, 2024284.00286.00281.47285.37284.830.50%4,161,170
Sep 11, 2024285.02285.17278.30283.96283.42-0.48%6,281,968
Sep 10, 2024285.93286.40283.57285.34284.80-0.09%5,314,413
Sep 9, 2024282.09286.97281.65285.61285.072.23%10,933,862
Sep 6, 2024277.77280.28277.43279.37278.840.27%7,187,805
Sep 5, 2024281.00281.50277.41278.62278.09-0.67%6,447,539
Sep 4, 2024278.71281.65278.70280.49279.960.70%6,089,085