Visa Inc. (V)
NYSE: V · Real-Time Price · USD
314.08
-10.10 (-3.12%)
At close: Feb 13, 2026, 4:00 PM EST
314.41
+0.33 (0.11%)
After-hours: Feb 13, 2026, 7:59 PM EST
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 323.83 | 326.48 | 312.82 | 314.08 | 314.08 | -3.12% | 11,519,011 |
| Feb 12, 2026 | 328.89 | 332.24 | 324.00 | 324.18 | 324.18 | -1.54% | 9,363,409 |
| Feb 11, 2026 | 326.92 | 331.04 | 326.42 | 329.24 | 329.24 | 0.33% | 8,259,582 |
| Feb 10, 2026 | 324.71 | 329.88 | 324.55 | 328.17 | 328.17 | 0.80% | 5,791,198 |
| Feb 9, 2026 | 330.76 | 332.82 | 323.62 | 325.58 | 324.91 | -1.81% | 8,485,837 |
| Feb 6, 2026 | 331.78 | 335.13 | 327.10 | 331.58 | 330.90 | 0.74% | 7,798,819 |
| Feb 5, 2026 | 333.00 | 337.59 | 328.82 | 329.13 | 328.45 | -0.25% | 8,339,033 |
| Feb 4, 2026 | 327.11 | 331.31 | 324.42 | 329.95 | 329.27 | 0.31% | 8,472,261 |
| Feb 3, 2026 | 331.65 | 335.79 | 328.87 | 328.93 | 328.25 | -1.47% | 9,081,171 |
| Feb 2, 2026 | 324.83 | 334.69 | 324.11 | 333.84 | 333.15 | 3.73% | 8,502,426 |
| Jan 30, 2026 | 332.22 | 333.00 | 321.60 | 321.83 | 321.17 | -3.00% | 11,199,090 |
| Jan 29, 2026 | 330.00 | 333.36 | 323.51 | 331.80 | 331.12 | 1.47% | 10,214,234 |
| Jan 28, 2026 | 326.73 | 328.39 | 324.88 | 326.98 | 326.31 | 0.53% | 8,105,960 |
| Jan 27, 2026 | 328.48 | 328.93 | 324.91 | 325.26 | 324.59 | -0.98% | 6,365,803 |
| Jan 26, 2026 | 328.00 | 332.00 | 325.03 | 328.49 | 327.81 | 0.71% | 7,540,150 |
| Jan 23, 2026 | 325.86 | 327.80 | 324.62 | 326.18 | 325.51 | -0.06% | 5,667,908 |
| Jan 22, 2026 | 326.46 | 328.39 | 324.00 | 326.36 | 325.69 | 0.33% | 6,938,702 |
| Jan 21, 2026 | 326.43 | 328.67 | 323.00 | 325.28 | 324.61 | -0.17% | 8,974,643 |
| Jan 20, 2026 | 322.23 | 328.32 | 321.56 | 325.82 | 325.15 | -0.76% | 8,279,909 |
| Jan 16, 2026 | 326.78 | 329.25 | 325.40 | 328.30 | 327.62 | 0.17% | 8,341,619 |
| Jan 15, 2026 | 329.33 | 331.69 | 326.37 | 327.75 | 327.08 | -0.43% | 8,587,654 |
| Jan 14, 2026 | 328.66 | 329.90 | 323.94 | 329.17 | 328.49 | 0.39% | 9,388,417 |
| Jan 13, 2026 | 337.00 | 337.52 | 323.83 | 327.88 | 327.21 | -4.46% | 20,383,504 |
| Jan 12, 2026 | 342.78 | 346.51 | 337.32 | 343.20 | 342.49 | -1.88% | 13,281,280 |
| Jan 9, 2026 | 352.16 | 354.70 | 349.16 | 349.77 | 349.05 | -0.70% | 4,903,262 |
| Jan 8, 2026 | 355.00 | 356.35 | 349.50 | 352.23 | 351.51 | -1.03% | 6,357,646 |
| Jan 7, 2026 | 357.15 | 358.28 | 354.51 | 355.88 | 355.15 | -0.47% | 6,333,895 |
| Jan 6, 2026 | 353.68 | 358.62 | 352.00 | 357.56 | 356.82 | 1.06% | 6,775,412 |
| Jan 5, 2026 | 344.50 | 357.54 | 344.05 | 353.80 | 353.07 | 2.11% | 7,592,151 |
| Jan 2, 2026 | 349.87 | 350.05 | 343.48 | 346.48 | 345.77 | -1.21% | 5,403,770 |
| Dec 31, 2025 | 353.65 | 355.20 | 350.69 | 350.71 | 349.99 | -0.82% | 3,503,151 |
| Dec 30, 2025 | 354.00 | 354.87 | 352.66 | 353.62 | 352.89 | -0.28% | 3,366,487 |
| Dec 29, 2025 | 355.49 | 356.55 | 353.80 | 354.61 | 353.88 | -0.11% | 3,989,891 |
| Dec 26, 2025 | 355.10 | 356.73 | 353.71 | 355.00 | 354.27 | -0.04% | 2,016,968 |
| Dec 24, 2025 | 353.38 | 355.99 | 353.01 | 355.14 | 354.41 | 0.50% | 2,023,556 |
| Dec 23, 2025 | 352.00 | 356.38 | 352.00 | 353.38 | 352.65 | 0.37% | 3,703,221 |
| Dec 22, 2025 | 350.00 | 353.44 | 349.59 | 352.09 | 351.37 | 0.81% | 5,043,517 |
| Dec 19, 2025 | 346.05 | 349.91 | 346.05 | 349.25 | 348.53 | 0.94% | 18,623,948 |
| Dec 18, 2025 | 345.17 | 347.53 | 344.27 | 346.01 | 345.30 | 0.46% | 6,805,017 |
| Dec 17, 2025 | 345.55 | 347.79 | 343.68 | 344.41 | 343.70 | -0.20% | 7,263,538 |
| Dec 16, 2025 | 346.00 | 347.62 | 343.72 | 345.11 | 344.40 | -0.51% | 7,269,268 |
| Dec 15, 2025 | 347.83 | 348.45 | 343.83 | 346.89 | 346.18 | -0.27% | 7,004,647 |
| Dec 12, 2025 | 348.00 | 349.84 | 345.97 | 347.83 | 347.11 | 0.64% | 6,942,265 |
| Dec 11, 2025 | 332.60 | 347.32 | 330.06 | 345.63 | 344.92 | 6.11% | 12,953,584 |
| Dec 10, 2025 | 326.64 | 328.76 | 325.30 | 325.73 | 325.06 | -0.24% | 5,467,541 |
| Dec 9, 2025 | 326.61 | 328.23 | 325.07 | 326.50 | 325.83 | -0.10% | 4,325,416 |
| Dec 8, 2025 | 329.88 | 331.34 | 324.71 | 326.84 | 326.17 | -1.33% | 6,059,427 |
| Dec 5, 2025 | 326.83 | 334.11 | 326.40 | 331.24 | 330.56 | 1.27% | 5,266,948 |
| Dec 4, 2025 | 331.28 | 332.38 | 324.28 | 327.10 | 326.43 | -0.76% | 6,277,498 |
| Dec 3, 2025 | 329.61 | 332.35 | 329.35 | 329.61 | 328.93 | - | 6,296,657 |