Visa Inc. (V)
NYSE: V · Real-Time Price · USD
406.88
+3.95 (0.98%)
Oct 20, 2026, 11:30 AM EDT - Market open
Visa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 403.87 | 408.59 | 403.39 | 406.88 | 406.88 | 0.98% | 2,601,181 |
| Oct 19, 2026 | 399.52 | 403.79 | 398.01 | 402.92 | 402.92 | 0.08% | 5,823,291 |
| Oct 16, 2026 | 402.50 | 404.74 | 399.73 | 402.61 | 402.61 | 0.72% | 6,755,338 |
| Oct 15, 2026 | 396.66 | 403.21 | 395.26 | 399.75 | 399.75 | 2.13% | 8,573,036 |
| Oct 14, 2026 | 395.91 | 397.19 | 389.56 | 391.43 | 391.43 | -1.17% | 7,609,079 |
| Oct 13, 2026 | 394.72 | 396.35 | 390.69 | 396.06 | 396.06 | 1.74% | 7,448,202 |
| Oct 12, 2026 | 385.78 | 391.81 | 384.65 | 389.27 | 389.27 | 0.99% | 4,982,651 |
| Oct 9, 2026 | 375.79 | 386.84 | 375.50 | 385.45 | 385.45 | 2.76% | 5,813,749 |
| Oct 8, 2026 | 371.40 | 379.99 | 370.38 | 375.10 | 375.10 | 0.81% | 6,384,780 |
| Oct 7, 2026 | 369.72 | 374.62 | 369.60 | 372.10 | 372.10 | 0.39% | 4,422,047 |
| Oct 6, 2026 | 368.79 | 371.84 | 368.15 | 370.64 | 370.64 | 0.25% | 3,526,264 |
| Oct 5, 2026 | 359.49 | 370.17 | 359.05 | 369.71 | 369.71 | 2.51% | 4,512,557 |
| Oct 2, 2026 | 360.21 | 361.38 | 356.75 | 360.66 | 360.66 | 0.23% | 3,775,947 |
| Oct 1, 2026 | 358.35 | 363.24 | 357.36 | 359.85 | 359.85 | 0.14% | 5,219,722 |
| Sep 30, 2026 | 364.50 | 364.60 | 359.33 | 359.33 | 359.33 | -1.79% | 7,388,926 |
| Sep 29, 2026 | 366.93 | 368.26 | 365.00 | 365.88 | 365.88 | -0.51% | 5,472,560 |
| Sep 28, 2026 | 366.70 | 370.50 | 366.06 | 367.74 | 367.74 | 0.10% | 6,381,141 |
| Sep 25, 2026 | 366.02 | 368.34 | 363.79 | 367.38 | 367.38 | -0.16% | 4,577,262 |
| Sep 24, 2026 | 362.27 | 368.21 | 362.00 | 367.98 | 367.98 | 1.79% | 4,417,575 |
| Sep 23, 2026 | 361.24 | 366.33 | 360.00 | 361.52 | 361.52 | -0.14% | 5,129,006 |
| Sep 22, 2026 | 371.76 | 372.00 | 359.80 | 362.04 | 362.04 | -2.14% | 8,776,070 |
| Sep 21, 2026 | 369.54 | 370.90 | 366.09 | 369.95 | 369.95 | 0.45% | 7,108,351 |
| Sep 18, 2026 | 368.56 | 370.80 | 366.93 | 368.29 | 368.29 | -0.44% | 19,583,008 |
| Sep 17, 2026 | 371.38 | 372.48 | 368.39 | 369.93 | 369.93 | -0.27% | 4,712,404 |
| Sep 16, 2026 | 374.96 | 376.48 | 368.12 | 370.93 | 370.93 | -1.25% | 7,203,875 |
| Sep 15, 2026 | 374.82 | 376.37 | 372.82 | 375.62 | 375.62 | 0.09% | 5,015,353 |
| Sep 14, 2026 | 375.07 | 377.17 | 371.67 | 375.28 | 375.28 | 1.30% | 6,198,991 |
| Sep 11, 2026 | 368.92 | 371.81 | 367.98 | 370.45 | 370.45 | 0.88% | 3,492,910 |
| Sep 10, 2026 | 366.40 | 368.00 | 365.52 | 367.21 | 367.21 | -0.05% | 3,801,040 |
| Sep 9, 2026 | 368.45 | 369.48 | 365.88 | 367.39 | 367.39 | -0.34% | 4,480,828 |
| Sep 8, 2026 | 371.60 | 373.50 | 367.44 | 368.64 | 368.64 | -1.71% | 4,930,372 |
| Sep 4, 2026 | 374.89 | 377.50 | 373.64 | 375.07 | 375.07 | -0.97% | 4,646,779 |
| Sep 3, 2026 | 380.17 | 382.21 | 376.86 | 378.75 | 378.75 | 0.09% | 3,870,160 |
| Sep 2, 2026 | 374.01 | 380.17 | 374.01 | 378.40 | 378.40 | 1.54% | 5,600,367 |
| Sep 1, 2026 | 379.65 | 380.75 | 372.22 | 372.67 | 372.67 | -1.77% | 5,858,695 |
| Aug 31, 2026 | 381.35 | 382.48 | 378.80 | 379.37 | 379.37 | -0.58% | 6,744,990 |
| Aug 28, 2026 | 380.30 | 383.68 | 379.03 | 381.60 | 381.60 | 0.51% | 4,645,136 |
| Aug 27, 2026 | 381.14 | 381.77 | 378.50 | 379.66 | 379.66 | -1.10% | 6,644,590 |
| Aug 26, 2026 | 384.14 | 385.57 | 381.08 | 383.90 | 383.90 | -0.06% | 6,079,965 |
| Aug 25, 2026 | 381.21 | 384.20 | 380.27 | 384.14 | 384.14 | 0.45% | 6,779,050 |
| Aug 24, 2026 | 373.26 | 383.43 | 372.21 | 382.41 | 382.41 | 3.06% | 8,480,747 |
| Aug 21, 2026 | 367.87 | 371.80 | 366.66 | 371.04 | 371.04 | 1.45% | 6,675,876 |
| Aug 20, 2026 | 365.10 | 368.93 | 363.63 | 365.73 | 365.73 | 0.05% | 6,151,472 |
| Aug 19, 2026 | 364.09 | 370.64 | 362.90 | 365.54 | 365.54 | 0.35% | 5,866,413 |
| Aug 18, 2026 | 359.62 | 365.91 | 358.05 | 364.25 | 364.25 | 1.51% | 6,820,284 |
| Aug 17, 2026 | 362.84 | 363.56 | 358.52 | 358.84 | 358.84 | -1.46% | 15,543,399 |
| Aug 14, 2026 | 365.89 | 366.80 | 362.76 | 364.15 | 364.15 | -0.36% | 8,106,907 |
| Aug 13, 2026 | 363.70 | 365.45 | 358.71 | 365.45 | 365.45 | 1.68% | 8,142,586 |
| Aug 12, 2026 | 361.00 | 363.35 | 358.31 | 359.42 | 359.42 | -0.94% | 3,794,210 |
| Aug 11, 2026 | 360.98 | 364.55 | 359.97 | 362.82 | 362.82 | 0.60% | 4,440,865 |