Skip to main content
Visa Inc. (V)
NYSE: V · Real-Time Price · USD
309.92
+0.02 (0.01%)
At close: Nov 22, 2024, 4:00 PM
309.91
-0.01 (0.00%)
After-hours: Nov 22, 2024, 4:07 PM EST

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 2024307.97311.59307.90309.92309.920.01%5,913,951
Nov 21, 2024307.30310.92306.65309.90309.900.82%5,757,406
Nov 20, 2024311.86312.29306.22307.39307.39-1.43%6,350,282
Nov 19, 2024310.00312.23308.51311.85311.85-0.10%4,885,860
Nov 18, 2024309.48312.41308.70312.16312.160.81%4,585,944
Nov 15, 2024307.56310.72306.66309.64309.640.45%5,106,284
Nov 14, 2024309.30311.29307.83308.25308.25-0.40%4,415,788
Nov 13, 2024309.49310.95307.84309.48309.48-0.12%4,046,544
Nov 12, 2024309.04310.55308.11309.85309.85-0.34%4,616,616
Nov 11, 2024310.09312.44309.30310.92310.330.99%4,674,088
Nov 8, 2024306.89311.15305.69307.87307.290.68%6,240,616
Nov 7, 2024307.50307.63304.42305.80305.22-0.52%6,237,348
Nov 6, 2024306.32309.00302.82307.40306.824.81%10,320,476
Nov 5, 2024291.71294.78291.58293.29292.730.49%3,753,721
Nov 4, 2024291.55293.15290.76291.85291.300.38%4,281,721
Nov 1, 2024288.49292.67287.19290.74290.190.31%5,471,088
Oct 31, 2024292.09296.34289.62289.85289.30-0.11%7,950,228
Oct 30, 2024292.34295.78288.33290.16289.612.94%9,606,784
Oct 29, 2024284.27285.70281.35281.88281.34-0.81%7,534,759
Oct 28, 2024282.04284.64281.53284.19283.650.87%4,306,240
Oct 25, 2024284.00285.09280.78281.73281.20-0.53%4,464,561
Oct 24, 2024282.39283.62281.73283.22282.68-0.19%4,680,151
Oct 23, 2024286.04286.06283.53283.76283.22-0.36%5,249,255
Oct 22, 2024285.05286.53283.53284.79284.25-0.72%5,736,450
Oct 21, 2024289.60290.44286.33286.85286.31-1.30%6,313,148
Oct 18, 2024289.92291.04288.08290.62290.070.08%5,350,923
Oct 17, 2024288.57290.93287.61290.39289.841.00%8,815,841
Oct 16, 2024278.62287.60278.35287.52286.972.95%9,442,687
Oct 15, 2024281.00282.64278.83279.29278.76-0.50%5,807,021
Oct 14, 2024279.08281.37277.99280.68280.151.02%3,996,620
Oct 11, 2024276.04278.80275.37277.84277.310.13%4,746,446
Oct 10, 2024276.78277.67275.35277.47276.940.19%4,063,891
Oct 9, 2024275.00277.49274.42276.93276.400.72%4,115,807
Oct 8, 2024274.71276.10274.01274.96274.440.43%4,370,915
Oct 7, 2024277.60277.62273.24273.79273.27-1.49%4,339,337
Oct 4, 2024277.35278.44275.10277.93277.400.39%4,260,920
Oct 3, 2024276.67277.69275.84276.86276.33-0.05%3,036,651
Oct 2, 2024276.57277.64275.37277.00276.47-0.22%4,741,561
Oct 1, 2024276.97279.06274.36277.60277.070.96%5,781,564
Sep 30, 2024275.00275.69273.20274.95274.43-0.08%5,971,352
Sep 27, 2024273.16277.98272.78275.17274.651.28%6,509,578
Sep 26, 2024270.50273.24270.00271.69271.170.76%9,552,507
Sep 25, 2024274.19274.25268.23269.63269.12-1.15%11,671,266
Sep 24, 2024280.18281.00272.71272.78272.26-5.49%13,690,164
Sep 23, 2024284.90288.88284.62288.63288.081.36%6,505,632
Sep 20, 2024285.50287.00283.25284.77284.23-0.16%27,810,925
Sep 19, 2024291.09291.48282.87285.24284.70-1.12%10,382,069
Sep 18, 2024291.84292.02288.13288.48287.93-1.06%5,889,996
Sep 17, 2024290.90293.07290.09291.56291.010.37%5,135,913
Sep 16, 2024288.05290.90287.74290.48289.931.09%4,458,865
Sep 13, 2024286.49288.74285.55287.35286.800.69%4,987,643
Sep 12, 2024284.00286.00281.47285.37284.830.50%4,161,170
Sep 11, 2024285.02285.17278.30283.96283.42-0.48%6,281,968
Sep 10, 2024285.93286.40283.57285.34284.80-0.09%5,314,413
Sep 9, 2024282.09286.97281.65285.61285.072.23%10,933,862
Sep 6, 2024277.77280.28277.43279.37278.840.27%7,187,805
Sep 5, 2024281.00281.50277.41278.62278.09-0.67%6,447,539
Sep 4, 2024278.71281.65278.70280.49279.960.70%6,089,085
Sep 3, 2024276.37282.09276.37278.54278.010.79%7,278,250
Aug 30, 2024275.00276.99274.26276.37275.850.75%6,296,089
Aug 29, 2024270.98275.99270.45274.32273.801.91%5,565,085
Aug 28, 2024271.16271.98267.67269.19268.68-0.57%5,455,098
Aug 27, 2024268.52270.95267.89270.72270.210.94%6,594,067
Aug 26, 2024267.72270.37267.67268.21267.700.29%4,612,181
Aug 23, 2024268.70269.21265.31267.44266.93-0.19%3,697,448
Aug 22, 2024268.94269.50266.57267.94267.43-0.10%4,425,444
Aug 21, 2024268.56269.27267.39268.20267.690.06%6,639,748
Aug 20, 2024267.00268.04265.78268.04267.530.59%6,803,575
Aug 19, 2024267.42268.31265.23266.47265.96-0.34%6,555,945
Aug 16, 2024266.85268.44265.39267.38266.870.22%5,111,080
Aug 15, 2024262.84267.39262.84266.80266.292.17%7,397,780
Aug 14, 2024260.87261.50258.74261.14260.640.39%8,552,272
Aug 13, 2024260.13261.68259.27260.13259.640.09%12,005,746
Aug 12, 2024260.50261.60259.24259.89259.400.05%26,769,518
Aug 9, 2024259.17261.52259.01259.76259.27-0.03%7,228,127
Aug 8, 2024258.13260.45257.92259.83258.821.29%8,223,667
Aug 7, 2024259.66262.03256.31256.52255.52-0.67%12,908,578
Aug 6, 2024256.50260.49255.77258.26257.250.71%21,586,816
Aug 5, 2024261.45262.92254.51256.44255.44-3.80%9,631,322
Aug 2, 2024263.83267.96262.88266.58265.540.24%7,017,857
Aug 1, 2024266.33267.00264.18265.93264.890.10%7,269,671
Jul 31, 2024264.54266.36264.25265.67264.640.98%7,642,547
Jul 30, 2024263.23264.30261.01263.10262.080.57%5,941,775
Jul 29, 2024260.32262.71258.58261.60260.580.82%6,068,109
Jul 26, 2024255.59261.20255.59259.46258.452.25%7,062,213
Jul 25, 2024255.39258.22252.70253.74252.75-0.17%8,573,282
Jul 24, 2024256.07257.20253.13254.17253.18-4.01%13,065,893
Jul 23, 2024267.53267.70263.86264.79263.76-1.09%8,109,209
Jul 22, 2024267.23268.40265.02267.71266.670.85%5,313,610
Jul 19, 2024270.32270.95264.31265.46264.43-1.37%6,839,933
Jul 18, 2024272.29273.62268.56269.15268.10-1.30%5,550,804
Jul 17, 2024268.44272.91268.24272.70271.641.28%5,324,662
Jul 16, 2024268.52270.21267.37269.25268.200.30%7,869,921
Jul 15, 2024265.67269.24265.25268.45267.411.02%6,845,211
Jul 12, 2024264.34267.40263.66265.74264.711.22%6,627,767
Jul 11, 2024262.13263.63260.76262.55261.53-0.17%8,805,194
Jul 10, 2024259.12263.48258.51263.00261.98-0.92%9,635,466
Jul 9, 2024267.00267.55263.92265.44264.41-0.36%6,432,808
Jul 8, 2024270.25271.44265.97266.40265.36-1.46%8,561,140
Jul 5, 2024269.00270.55268.24270.36269.310.51%7,986,435