Visa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	304.32	304.59	297.92	294.83	-	-3.50%	1,409,746
Mar 26, 2026	304.16	307.87	303.00	305.53	305.53	0.20%	7,636,032
Mar 25, 2026	305.48	308.49	302.17	304.91	304.91	0.38%	6,277,942
Mar 24, 2026	302.00	306.04	300.62	303.76	303.76	-0.22%	5,332,472
Mar 23, 2026	305.20	307.85	302.85	304.44	304.44	0.93%	7,651,308
Mar 20, 2026	299.85	302.92	299.01	301.62	301.62	0.64%	13,827,682
Mar 19, 2026	298.04	302.47	297.03	299.71	299.71	0.23%	6,796,628
Mar 18, 2026	307.41	307.94	298.50	299.02	299.02	-3.06%	7,161,492
Mar 17, 2026	311.32	312.69	307.38	308.46	308.46	-0.53%	6,866,872
Mar 16, 2026	307.85	311.13	307.38	310.11	310.11	0.97%	6,398,439
Mar 13, 2026	307.59	310.35	306.42	307.14	307.14	0.21%	4,811,264
Mar 12, 2026	308.14	310.95	306.02	306.50	306.50	-0.80%	7,498,785
Mar 11, 2026	313.25	315.08	308.39	308.96	308.96	-1.74%	6,369,198
Mar 10, 2026	315.43	317.13	311.45	314.43	314.43	-0.49%	5,262,435
Mar 9, 2026	313.46	316.40	310.15	315.97	315.97	-0.44%	8,376,418
Mar 6, 2026	316.05	317.69	312.30	317.36	317.36	-0.76%	6,419,889
Mar 5, 2026	319.33	322.80	314.77	319.80	319.80	-0.21%	8,238,028
Mar 4, 2026	321.44	325.77	319.80	320.47	320.47	-0.11%	5,224,904
Mar 3, 2026	315.81	322.04	314.35	320.83	320.83	0.10%	5,452,715
Mar 2, 2026	315.50	322.60	314.60	320.51	320.51	0.12%	6,660,495
Feb 27, 2026	314.46	320.23	311.95	320.14	320.14	1.09%	12,349,036
Feb 26, 2026	314.48	319.42	313.94	316.70	316.70	1.19%	8,701,283
Feb 25, 2026	308.55	313.94	308.25	312.99	312.99	1.88%	7,610,094
Feb 24, 2026	305.50	309.27	303.08	307.22	307.22	0.23%	9,114,211
Feb 23, 2026	319.04	320.52	304.71	306.52	306.52	-4.50%	13,022,733
Feb 20, 2026	318.11	322.35	317.82	320.95	320.95	0.63%	6,784,638
Feb 19, 2026	317.49	320.20	315.73	318.93	318.93	-0.43%	5,948,336
Feb 18, 2026	319.50	322.28	316.72	320.30	320.30	0.25%	7,090,796
Feb 17, 2026	314.41	321.38	314.41	319.50	319.50	1.73%	8,570,653
Feb 13, 2026	323.83	326.48	312.82	314.08	314.08	-3.12%	11,519,011
Feb 12, 2026	328.89	332.24	324.00	324.18	324.18	-1.54%	9,363,409
Feb 11, 2026	326.92	331.04	326.42	329.24	329.24	0.33%	8,259,582
Feb 10, 2026	324.71	329.88	324.55	328.17	328.17	0.80%	5,791,198
Feb 9, 2026	330.76	332.82	323.62	325.58	324.91	-1.81%	8,485,837
Feb 6, 2026	331.78	335.13	327.10	331.58	330.90	0.74%	7,798,819
Feb 5, 2026	333.00	337.59	328.82	329.13	328.45	-0.25%	8,339,033
Feb 4, 2026	327.11	331.31	324.42	329.95	329.27	0.31%	8,472,261
Feb 3, 2026	331.65	335.79	328.87	328.93	328.25	-1.47%	9,081,171
Feb 2, 2026	324.83	334.69	324.11	333.84	333.15	3.73%	8,502,426
Jan 30, 2026	332.22	333.00	321.60	321.83	321.17	-3.00%	11,199,090
Jan 29, 2026	330.00	333.36	323.51	331.80	331.12	1.47%	10,214,234
Jan 28, 2026	326.73	328.39	324.88	326.98	326.31	0.53%	8,105,960
Jan 27, 2026	328.48	328.93	324.91	325.26	324.59	-0.98%	6,365,803
Jan 26, 2026	328.00	332.00	325.03	328.49	327.81	0.71%	7,540,150
Jan 23, 2026	325.86	327.80	324.62	326.18	325.51	-0.06%	5,667,908
Jan 22, 2026	326.46	328.39	324.00	326.36	325.69	0.33%	6,938,702
Jan 21, 2026	326.43	328.67	323.00	325.28	324.61	-0.17%	8,974,643
Jan 20, 2026	322.23	328.32	321.56	325.82	325.15	-0.76%	8,279,909
Jan 16, 2026	326.78	329.25	325.40	328.30	327.62	0.17%	8,341,619
Jan 15, 2026	329.33	331.69	326.37	327.75	327.08	-0.43%	8,587,654