Visa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	420.93	424.91	419.19	422.98	422.98	0.38%	5,577,951
Nov 9, 2026	424.02	426.46	417.69	422.16	421.38	-0.12%	6,767,103
Nov 6, 2026	414.48	424.15	412.75	422.65	421.87	0.01%	9,220,042
Nov 5, 2026	440.80	442.23	421.93	422.59	421.81	-3.20%	15,035,340
Nov 4, 2026	427.42	436.76	423.28	436.57	435.76	3.84%	9,680,069
Nov 3, 2026	422.40	423.72	418.27	420.42	419.64	-1.20%	5,524,692
Nov 2, 2026	415.51	426.78	414.37	425.51	424.72	2.88%	7,425,959
Oct 30, 2026	415.25	417.00	411.82	413.59	412.83	0.74%	7,076,819
Oct 29, 2026	404.88	412.13	403.72	410.54	409.78	2.48%	7,700,677
Oct 28, 2026	395.25	404.69	394.00	400.60	399.86	-0.31%	6,978,163
Oct 27, 2026	402.07	403.51	397.36	401.86	401.12	-0.57%	8,262,594
Oct 26, 2026	405.75	407.53	402.64	404.16	403.41	-0.92%	5,299,435
Oct 23, 2026	410.59	412.58	406.80	407.92	407.17	-1.55%	5,072,215
Oct 22, 2026	407.95	414.60	407.28	414.34	413.57	1.59%	7,090,275
Oct 21, 2026	405.97	409.53	404.04	407.85	407.10	0.31%	5,415,199
Oct 20, 2026	403.87	408.59	403.39	406.57	405.82	0.91%	6,707,367
Oct 19, 2026	399.52	403.79	398.01	402.92	402.18	0.08%	5,840,570
Oct 16, 2026	402.50	404.74	399.73	402.61	401.87	0.72%	6,781,821
Oct 15, 2026	396.66	403.21	395.26	399.75	399.01	2.13%	8,581,100
Oct 14, 2026	395.91	397.19	389.56	391.43	390.71	-1.17%	7,728,629
Oct 13, 2026	394.72	396.35	390.69	396.06	395.33	1.74%	7,479,066
Oct 12, 2026	385.78	391.81	384.65	389.27	388.55	0.99%	4,993,812
Oct 9, 2026	375.79	386.84	375.50	385.45	384.74	2.76%	5,927,535
Oct 8, 2026	371.40	379.99	370.38	375.10	374.41	0.81%	6,409,439
Oct 7, 2026	369.72	374.62	369.60	372.10	371.41	0.39%	4,449,523
Oct 6, 2026	368.79	371.84	368.15	370.64	369.96	0.25%	3,534,597
Oct 5, 2026	359.49	370.17	359.05	369.71	369.03	2.51%	4,525,630
Oct 2, 2026	360.21	361.38	356.75	360.66	359.99	0.23%	4,011,286
Oct 1, 2026	358.35	363.24	357.36	359.85	359.19	0.14%	5,273,106
Sep 30, 2026	364.50	364.60	359.33	359.33	358.67	-1.79%	7,417,412
Sep 29, 2026	366.93	368.26	365.00	365.88	365.20	-0.51%	5,472,560
Sep 28, 2026	366.70	370.50	366.06	367.74	367.06	0.10%	6,381,141
Sep 25, 2026	366.02	368.34	363.79	367.38	366.70	-0.16%	4,577,262
Sep 24, 2026	362.27	368.21	362.00	367.98	367.30	1.79%	4,417,575
Sep 23, 2026	361.24	366.33	360.00	361.52	360.85	-0.14%	5,129,006
Sep 22, 2026	371.76	372.00	359.80	362.04	361.37	-2.14%	8,776,070
Sep 21, 2026	369.54	370.90	366.09	369.95	369.27	0.45%	7,108,351
Sep 18, 2026	368.56	370.80	366.93	368.29	367.61	-0.44%	19,583,008
Sep 17, 2026	371.38	372.48	368.39	369.93	369.25	-0.27%	4,712,404
Sep 16, 2026	374.96	376.48	368.12	370.93	370.24	-1.25%	7,203,875
Sep 15, 2026	374.82	376.37	372.82	375.62	374.93	0.09%	5,015,353
Sep 14, 2026	375.07	377.17	371.67	375.28	374.59	1.30%	6,198,991
Sep 11, 2026	368.92	371.81	367.98	370.45	369.77	0.88%	3,492,910
Sep 10, 2026	366.40	368.00	365.52	367.21	366.53	-0.05%	3,801,040
Sep 9, 2026	368.45	369.48	365.88	367.39	366.71	-0.34%	4,480,828
Sep 8, 2026	371.60	373.50	367.44	368.64	367.96	-1.71%	4,930,372
Sep 4, 2026	374.89	377.50	373.64	375.07	374.38	-0.97%	4,646,779
Sep 3, 2026	380.17	382.21	376.86	378.75	378.05	0.09%	3,870,160
Sep 2, 2026	374.01	380.17	374.01	378.40	377.70	1.54%	5,600,367
Sep 1, 2026	379.65	380.75	372.22	372.67	371.98	-1.77%	5,858,695