Visa Inc. (V)
NYSE: V · Real-Time Price · USD
341.28
-5.62 (-1.62%)
At close: Oct 29, 2025, 4:00 PM EDT
341.50
+0.22 (0.06%)
After-hours: Oct 29, 2025, 7:59 PM EDT
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 346.00 | 350.98 | 339.00 | 341.28 | 341.28 | -1.62% | 8,232,320 |
| Oct 28, 2025 | 348.58 | 349.89 | 346.50 | 346.90 | 346.90 | -0.26% | 7,445,361 |
| Oct 27, 2025 | 349.00 | 349.52 | 345.01 | 347.82 | 347.82 | 0.13% | 5,400,264 |
| Oct 24, 2025 | 348.20 | 349.08 | 345.32 | 347.38 | 347.38 | 0.41% | 3,576,694 |
| Oct 23, 2025 | 346.20 | 347.15 | 344.46 | 345.96 | 345.96 | 0.17% | 7,217,225 |
| Oct 22, 2025 | 347.82 | 348.17 | 344.50 | 345.36 | 345.36 | -0.53% | 5,074,406 |
| Oct 21, 2025 | 343.12 | 349.65 | 343.00 | 347.21 | 347.21 | 0.81% | 4,121,756 |
| Oct 20, 2025 | 341.90 | 344.96 | 338.94 | 344.41 | 344.41 | 0.74% | 4,665,032 |
| Oct 17, 2025 | 337.77 | 343.45 | 337.00 | 341.89 | 341.89 | 1.94% | 6,267,130 |
| Oct 16, 2025 | 345.00 | 345.69 | 334.17 | 335.40 | 335.40 | -2.98% | 6,241,506 |
| Oct 15, 2025 | 348.38 | 350.08 | 344.00 | 345.69 | 345.69 | -0.77% | 3,778,198 |
| Oct 14, 2025 | 341.00 | 350.01 | 340.22 | 348.38 | 348.38 | 1.48% | 5,731,348 |
| Oct 13, 2025 | 343.72 | 347.66 | 340.73 | 343.30 | 343.30 | -0.10% | 4,030,682 |
| Oct 10, 2025 | 347.63 | 350.40 | 343.25 | 343.65 | 343.65 | -0.98% | 6,296,169 |
| Oct 9, 2025 | 351.47 | 352.87 | 345.58 | 347.04 | 347.04 | -1.23% | 4,434,799 |
| Oct 8, 2025 | 353.78 | 355.00 | 351.10 | 351.36 | 351.36 | -0.30% | 3,927,524 |
| Oct 7, 2025 | 350.06 | 354.44 | 350.06 | 352.42 | 352.42 | 0.90% | 5,044,597 |
| Oct 6, 2025 | 350.01 | 351.12 | 344.35 | 349.28 | 349.28 | -0.16% | 4,735,635 |
| Oct 3, 2025 | 346.11 | 353.16 | 346.00 | 349.84 | 349.84 | 1.12% | 5,199,681 |
| Oct 2, 2025 | 346.22 | 347.18 | 343.56 | 345.95 | 345.95 | -0.54% | 5,198,236 |
| Oct 1, 2025 | 340.31 | 349.36 | 340.31 | 347.83 | 347.83 | 1.89% | 8,380,965 |
| Sep 30, 2025 | 339.82 | 345.61 | 338.51 | 341.38 | 341.38 | 0.36% | 8,164,773 |
| Sep 29, 2025 | 337.38 | 340.64 | 335.55 | 340.16 | 340.16 | 0.83% | 7,218,209 |
| Sep 26, 2025 | 337.23 | 339.50 | 336.23 | 337.37 | 337.37 | 0.73% | 9,619,547 |
| Sep 25, 2025 | 338.35 | 340.20 | 334.51 | 334.93 | 334.93 | -1.11% | 5,398,713 |
| Sep 24, 2025 | 339.13 | 339.90 | 337.92 | 338.68 | 338.68 | -0.01% | 5,207,430 |
| Sep 23, 2025 | 344.59 | 345.26 | 337.63 | 338.70 | 338.70 | -1.64% | 10,142,656 |
| Sep 22, 2025 | 339.01 | 344.86 | 338.66 | 344.36 | 344.36 | 0.81% | 5,621,798 |
| Sep 19, 2025 | 340.45 | 342.69 | 338.25 | 341.61 | 341.61 | 1.01% | 13,674,340 |
| Sep 18, 2025 | 344.73 | 345.27 | 338.18 | 338.18 | 338.18 | -2.32% | 7,526,597 |
| Sep 17, 2025 | 339.94 | 346.20 | 339.52 | 346.20 | 346.20 | 1.81% | 5,763,537 |
| Sep 16, 2025 | 336.24 | 340.54 | 333.47 | 340.03 | 340.03 | 0.29% | 5,527,730 |
| Sep 15, 2025 | 340.61 | 342.71 | 338.39 | 339.05 | 339.05 | -0.11% | 4,367,547 |
| Sep 12, 2025 | 341.22 | 343.19 | 339.17 | 339.43 | 339.43 | -1.18% | 3,518,310 |
| Sep 11, 2025 | 338.73 | 343.53 | 337.87 | 343.49 | 343.49 | 1.59% | 5,157,593 |
| Sep 10, 2025 | 342.61 | 342.61 | 336.44 | 338.12 | 338.12 | -1.71% | 6,557,868 |
| Sep 9, 2025 | 341.69 | 346.32 | 341.29 | 343.99 | 343.99 | 0.49% | 4,646,187 |
| Sep 8, 2025 | 342.34 | 344.38 | 341.00 | 342.30 | 342.30 | -0.27% | 4,711,571 |
| Sep 5, 2025 | 351.38 | 352.62 | 340.20 | 343.22 | 343.22 | -2.21% | 5,448,341 |
| Sep 4, 2025 | 350.73 | 352.63 | 349.15 | 350.99 | 350.99 | 0.03% | 4,323,973 |
| Sep 3, 2025 | 349.34 | 350.89 | 347.26 | 350.87 | 350.87 | 0.23% | 4,031,894 |
| Sep 2, 2025 | 349.31 | 350.17 | 346.08 | 350.07 | 350.07 | -0.49% | 4,940,539 |
| Aug 29, 2025 | 350.46 | 352.63 | 349.00 | 351.78 | 351.78 | 0.55% | 3,671,901 |
| Aug 28, 2025 | 350.60 | 351.04 | 348.60 | 349.86 | 349.86 | -0.14% | 4,987,541 |
| Aug 27, 2025 | 350.71 | 353.43 | 349.84 | 350.35 | 350.35 | -0.24% | 5,531,127 |
| Aug 26, 2025 | 348.69 | 353.40 | 347.45 | 351.18 | 351.18 | 0.68% | 5,876,224 |
| Aug 25, 2025 | 349.61 | 350.72 | 347.50 | 348.82 | 348.82 | -0.35% | 8,020,043 |
| Aug 22, 2025 | 345.22 | 351.20 | 345.22 | 350.04 | 350.04 | 1.85% | 4,973,223 |
| Aug 21, 2025 | 342.89 | 344.52 | 339.72 | 343.69 | 343.69 | -0.07% | 6,073,857 |
| Aug 20, 2025 | 343.40 | 347.44 | 342.85 | 343.93 | 343.93 | 0.43% | 5,834,366 |