Visa Inc. (V)
NYSE: V · Real-Time Price · USD
313.13
-26.26 (-7.74%)
At close: Apr 4, 2025, 4:00 PM
314.00
+0.87 (0.28%)
After-hours: Apr 4, 2025, 7:59 PM EDT

Visa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 2025330.00334.65312.12313.13313.13-7.74%13,166,219
Apr 3, 2025333.90344.74331.00339.39339.39-2.00%8,792,873
Apr 2, 2025343.44348.20343.05346.33346.33-0.01%5,682,521
Apr 1, 2025350.44350.45342.57346.35346.35-1.17%7,473,329
Mar 31, 2025339.35351.86334.49350.46350.462.22%9,950,762
Mar 28, 2025349.19351.62341.61342.85342.85-2.00%5,687,616
Mar 27, 2025344.00350.84343.32349.86349.861.65%7,254,807
Mar 26, 2025345.99347.38343.00344.18344.18-0.13%6,187,574
Mar 25, 2025344.56345.53340.67344.62344.620.22%3,931,161
Mar 24, 2025338.65345.22337.65343.87343.872.45%5,675,111
Mar 21, 2025337.37339.43335.52335.66335.66-1.13%17,279,673
Mar 20, 2025339.00342.24337.66339.50339.50-0.11%5,432,675
Mar 19, 2025336.80341.03334.50339.87339.871.52%5,615,204
Mar 18, 2025335.29335.80332.30334.77334.770.07%7,778,631
Mar 17, 2025330.03336.11329.76334.55334.550.83%6,149,652
Mar 14, 2025327.21332.77326.38331.80331.800.99%7,810,970
Mar 13, 2025330.99336.20327.70328.55328.55-1.29%7,915,323
Mar 12, 2025335.97336.16329.11332.84332.840.21%6,295,394
Mar 11, 2025338.41339.61329.58332.14332.14-2.74%9,776,072
Mar 10, 2025339.94345.01337.64341.48341.48-1.11%8,190,091
Mar 7, 2025340.87346.39339.14345.32345.320.34%6,358,901
Mar 6, 2025345.96348.87340.39344.16344.16-2.42%8,611,119
Mar 5, 2025350.83354.11348.94352.68352.680.13%8,244,242
Mar 4, 2025360.11360.27350.40352.23352.23-2.65%8,955,804
Mar 3, 2025363.00366.54359.54361.82361.82-0.25%9,099,607
Feb 28, 2025354.71364.00353.71362.71362.711.96%15,857,344
Feb 27, 2025351.90360.31351.68355.74355.741.46%7,298,114
Feb 26, 2025350.00351.83348.99350.63350.63-0.41%5,960,603
Feb 25, 2025351.37352.59346.00352.09352.090.64%6,191,949
Feb 24, 2025348.76350.80347.36349.86349.860.38%5,055,927
Feb 21, 2025350.49353.32347.48348.53348.53-0.56%6,924,127
Feb 20, 2025355.23356.13349.06350.49350.49-1.33%5,697,023
Feb 19, 2025356.02357.15354.18355.23355.23-0.42%4,152,269
Feb 18, 2025353.69356.74352.40356.73356.730.83%5,822,034
Feb 14, 2025354.43355.43353.22353.81353.81-0.51%5,720,285
Feb 13, 2025353.12356.08350.73355.63355.631.18%4,279,581
Feb 12, 2025349.16351.83347.49351.49351.490.22%6,760,066
Feb 11, 2025348.30352.12346.25350.72350.72-0.15%5,154,783
Feb 10, 2025348.70351.90347.70351.23350.640.92%6,067,002
Feb 7, 2025348.00350.75347.21348.02347.440.16%4,261,612
Feb 6, 2025349.78350.65346.60347.48346.90-0.56%4,294,541
Feb 5, 2025346.00349.48345.25349.44348.851.24%4,939,090
Feb 4, 2025344.60346.01342.54345.15344.57-0.19%5,532,573
Feb 3, 2025340.00346.00339.24345.82345.241.18%8,004,548
Jan 31, 2025346.47351.25341.71341.80341.23-0.36%8,628,071
Jan 30, 2025339.51344.44339.00343.05342.472.13%8,081,262
Jan 29, 2025334.50337.11334.50335.88335.320.42%5,087,286
Jan 28, 2025334.67337.83332.89334.48333.92-0.02%5,999,623
Jan 27, 2025330.00335.49328.05334.54333.981.31%6,636,541
Jan 24, 2025328.02331.09327.81330.20329.650.61%4,327,755