Visa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	362.00	364.17	358.87	361.32	360.65	-0.33%	7,493,382
Aug 7, 2026	368.51	370.25	361.52	362.50	361.83	-2.15%	5,112,527
Aug 6, 2026	369.57	371.10	365.25	370.47	369.78	0.52%	5,022,312
Aug 5, 2026	372.30	372.40	366.72	368.54	367.86	-0.28%	6,065,349
Aug 4, 2026	361.76	371.11	360.09	369.59	368.90	1.07%	7,497,534
Aug 3, 2026	368.50	371.97	364.35	365.67	364.99	-0.13%	5,521,322
Jul 31, 2026	363.76	366.88	360.10	366.13	365.45	-0.04%	7,828,444
Jul 30, 2026	365.00	367.00	360.75	366.27	365.59	-0.67%	8,392,902
Jul 29, 2026	357.00	373.97	355.48	368.73	368.05	0.58%	11,292,745
Jul 28, 2026	365.06	371.16	362.73	366.59	365.91	1.12%	11,061,929
Jul 27, 2026	359.35	363.66	358.25	362.53	361.86	1.91%	6,632,096
Jul 24, 2026	353.47	355.84	351.05	355.74	355.08	1.18%	4,482,799
Jul 23, 2026	352.05	352.05	348.50	351.60	350.95	-0.51%	4,183,332
Jul 22, 2026	356.57	357.53	352.27	353.42	352.76	-0.67%	4,622,156
Jul 21, 2026	356.99	359.12	354.69	355.82	355.16	-1.32%	6,027,320
Jul 20, 2026	357.10	363.00	356.43	360.57	359.90	0.56%	7,617,212
Jul 17, 2026	363.57	364.63	357.00	358.56	357.90	-1.80%	7,400,403
Jul 16, 2026	358.04	365.14	357.11	365.14	364.46	2.82%	9,073,177
Jul 15, 2026	354.00	360.43	349.12	355.14	354.48	-0.25%	8,849,994
Jul 14, 2026	355.77	359.94	353.68	356.02	355.36	-0.48%	6,632,406
Jul 13, 2026	351.73	359.49	351.05	357.75	357.09	2.52%	9,964,620
Jul 10, 2026	350.63	351.17	345.33	348.97	348.32	0.22%	4,703,192
Jul 9, 2026	345.30	348.50	344.42	348.20	347.55	0.19%	6,606,278
Jul 8, 2026	350.30	351.60	345.69	347.53	346.89	-1.33%	10,215,164
Jul 7, 2026	348.39	356.08	346.92	352.20	351.55	-1.41%	7,332,535
Jul 6, 2026	363.00	365.02	348.85	357.25	356.59	-1.35%	11,623,762
Jul 2, 2026	352.51	362.13	352.51	362.13	361.46	3.15%	9,817,170
Jul 1, 2026	344.56	353.36	340.98	351.08	350.43	2.33%	13,025,938
Jun 30, 2026	341.76	344.29	339.08	343.09	342.45	0.42%	7,957,940
Jun 29, 2026	338.27	345.81	338.27	341.65	341.02	1.61%	11,710,917
Jun 26, 2026	332.24	339.72	331.44	336.23	335.61	1.73%	16,717,376
Jun 25, 2026	332.56	339.94	330.07	330.52	329.91	-0.51%	7,052,927
Jun 24, 2026	329.00	334.80	327.22	332.23	331.61	1.14%	8,197,208
Jun 23, 2026	328.82	331.28	328.09	328.48	327.87	0.58%	11,113,384
Jun 22, 2026	328.33	333.00	325.86	326.60	325.99	-0.20%	15,132,387
Jun 18, 2026	331.00	332.33	327.00	327.24	326.63	-0.95%	14,716,741
Jun 17, 2026	333.50	336.82	329.97	330.38	329.77	-0.82%	6,895,230
Jun 16, 2026	325.69	333.29	324.38	333.12	332.50	2.87%	9,248,402
Jun 15, 2026	323.36	326.44	322.75	323.82	323.22	0.44%	6,802,995
Jun 12, 2026	321.76	325.93	319.80	322.39	321.79	1.05%	5,543,517
Jun 11, 2026	322.00	323.71	317.96	319.05	318.46	-1.21%	5,958,942
Jun 10, 2026	326.62	326.90	320.18	322.96	322.36	-0.64%	5,793,052
Jun 9, 2026	318.66	325.49	317.00	325.05	324.45	1.68%	6,340,364
Jun 8, 2026	321.35	323.92	318.43	319.67	319.08	-1.21%	5,582,015
Jun 5, 2026	322.40	325.98	320.97	323.57	322.97	1.06%	7,176,339
Jun 4, 2026	316.79	324.76	316.70	320.18	319.59	2.49%	6,981,676
Jun 3, 2026	317.65	317.65	309.00	312.40	311.82	-1.55%	8,992,773
Jun 2, 2026	322.51	323.50	313.39	317.32	316.73	-1.69%	10,125,349
Jun 1, 2026	327.26	327.86	318.68	322.77	322.17	-1.10%	10,079,269
May 29, 2026	325.50	331.67	325.35	326.36	325.75	0.43%	14,106,836