Visa Inc. (V)
NYSE: V · Real-Time Price · USD
343.22
-7.77 (-2.21%)
At close: Sep 5, 2025, 4:00 PM
342.70
-0.52 (-0.15%)
After-hours: Sep 5, 2025, 7:05 PM EDT
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 351.38 | 352.62 | 340.20 | 343.22 | 343.22 | -2.21% | 5,439,655 |
| Sep 4, 2025 | 350.73 | 352.63 | 349.15 | 350.99 | 350.99 | 0.03% | 4,323,973 |
| Sep 3, 2025 | 349.34 | 350.89 | 347.26 | 350.87 | 350.87 | 0.23% | 4,031,894 |
| Sep 2, 2025 | 349.31 | 350.17 | 346.08 | 350.07 | 350.07 | -0.49% | 4,940,539 |
| Aug 29, 2025 | 350.46 | 352.63 | 349.00 | 351.78 | 351.78 | 0.55% | 3,671,901 |
| Aug 28, 2025 | 350.60 | 351.04 | 348.60 | 349.86 | 349.86 | -0.14% | 4,987,541 |
| Aug 27, 2025 | 350.71 | 353.43 | 349.84 | 350.35 | 350.35 | -0.24% | 5,531,127 |
| Aug 26, 2025 | 348.69 | 353.40 | 347.45 | 351.18 | 351.18 | 0.68% | 5,876,224 |
| Aug 25, 2025 | 349.61 | 350.72 | 347.50 | 348.82 | 348.82 | -0.35% | 8,020,043 |
| Aug 22, 2025 | 345.22 | 351.20 | 345.22 | 350.04 | 350.04 | 1.85% | 4,973,223 |
| Aug 21, 2025 | 342.89 | 344.52 | 339.72 | 343.69 | 343.69 | -0.07% | 6,073,857 |
| Aug 20, 2025 | 343.40 | 347.44 | 342.85 | 343.93 | 343.93 | 0.43% | 5,834,366 |
| Aug 19, 2025 | 342.56 | 346.34 | 341.89 | 342.45 | 342.45 | -0.08% | 4,457,201 |
| Aug 18, 2025 | 343.84 | 345.73 | 340.95 | 342.74 | 342.74 | -0.50% | 3,999,572 |
| Aug 15, 2025 | 346.25 | 348.36 | 342.86 | 344.47 | 344.47 | -0.30% | 4,946,616 |
| Aug 14, 2025 | 342.94 | 346.08 | 341.67 | 345.49 | 345.49 | 0.86% | 6,224,008 |
| Aug 13, 2025 | 336.98 | 343.48 | 336.78 | 342.55 | 342.55 | 1.73% | 5,693,362 |
| Aug 12, 2025 | 335.20 | 338.65 | 334.81 | 336.74 | 336.74 | 0.25% | 5,684,596 |
| Aug 11, 2025 | 336.73 | 337.86 | 334.51 | 335.90 | 335.31 | -0.26% | 5,715,795 |
| Aug 8, 2025 | 333.68 | 337.38 | 332.73 | 336.78 | 336.19 | 1.41% | 6,073,868 |
| Aug 7, 2025 | 341.43 | 342.15 | 328.70 | 332.09 | 331.51 | -2.25% | 8,797,064 |
| Aug 6, 2025 | 338.30 | 341.43 | 335.43 | 339.74 | 339.15 | 0.68% | 5,944,108 |
| Aug 5, 2025 | 342.15 | 342.46 | 335.55 | 337.43 | 336.84 | -1.38% | 7,295,564 |
| Aug 4, 2025 | 341.70 | 344.38 | 340.00 | 342.15 | 341.55 | 0.83% | 7,335,286 |
| Aug 1, 2025 | 344.10 | 346.17 | 338.10 | 339.35 | 338.76 | -1.77% | 8,658,670 |
| Jul 31, 2025 | 348.93 | 352.82 | 345.09 | 345.47 | 344.87 | -1.55% | 8,641,733 |
| Jul 30, 2025 | 351.70 | 356.62 | 347.23 | 350.91 | 350.30 | -0.11% | 12,129,680 |
| Jul 29, 2025 | 356.29 | 358.32 | 350.81 | 351.29 | 350.68 | -1.18% | 7,402,324 |
| Jul 28, 2025 | 356.38 | 358.32 | 354.73 | 355.47 | 354.85 | -0.44% | 3,920,959 |
| Jul 25, 2025 | 354.00 | 357.65 | 353.01 | 357.04 | 356.42 | 0.87% | 3,915,781 |
| Jul 24, 2025 | 354.82 | 357.18 | 353.86 | 353.97 | 353.35 | -0.37% | 5,887,647 |
| Jul 23, 2025 | 353.00 | 355.78 | 351.21 | 355.29 | 354.67 | 0.97% | 4,385,600 |
| Jul 22, 2025 | 351.10 | 354.48 | 350.20 | 351.86 | 351.25 | 0.26% | 4,614,217 |
| Jul 21, 2025 | 349.06 | 353.65 | 348.40 | 350.94 | 350.33 | 0.54% | 5,216,269 |
| Jul 18, 2025 | 349.50 | 349.50 | 347.16 | 349.05 | 348.44 | -0.22% | 4,927,644 |
| Jul 17, 2025 | 350.00 | 351.37 | 348.48 | 349.81 | 349.20 | -0.03% | 4,747,460 |
| Jul 16, 2025 | 347.29 | 350.67 | 345.80 | 349.90 | 349.29 | 0.83% | 5,544,214 |
| Jul 15, 2025 | 348.12 | 350.21 | 346.76 | 347.02 | 346.41 | -0.99% | 4,891,719 |
| Jul 14, 2025 | 347.39 | 351.97 | 345.01 | 350.50 | 349.89 | 0.74% | 5,599,263 |
| Jul 11, 2025 | 352.51 | 353.81 | 344.39 | 347.93 | 347.32 | -2.23% | 7,580,157 |
| Jul 10, 2025 | 356.83 | 357.62 | 353.45 | 355.88 | 355.26 | -0.53% | 6,121,637 |
| Jul 9, 2025 | 355.07 | 357.76 | 353.75 | 357.76 | 357.13 | 0.91% | 7,297,087 |
| Jul 8, 2025 | 356.68 | 358.28 | 353.25 | 354.55 | 353.93 | -0.59% | 6,966,793 |
| Jul 7, 2025 | 358.92 | 359.66 | 354.49 | 356.64 | 356.02 | -0.62% | 5,138,011 |
| Jul 3, 2025 | 354.59 | 359.00 | 353.61 | 358.86 | 358.23 | 1.31% | 3,702,810 |
| Jul 2, 2025 | 354.60 | 356.36 | 350.00 | 354.22 | 353.60 | -0.35% | 5,131,422 |
| Jul 1, 2025 | 353.82 | 357.00 | 351.42 | 355.47 | 354.85 | 0.12% | 6,653,409 |
| Jun 30, 2025 | 349.35 | 355.61 | 349.06 | 355.05 | 354.43 | 1.85% | 7,080,119 |
| Jun 27, 2025 | 346.59 | 352.01 | 345.66 | 348.61 | 348.00 | 0.75% | 6,601,921 |
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 345.43 | 0.22% | 8,829,456 |