Visa Inc. (V)
NYSE: V · Real-Time Price · USD
324.12
+2.94 (0.92%)
At close: Nov 19, 2025, 4:00 PM EST
324.56
+0.44 (0.14%)
After-hours: Nov 19, 2025, 7:59 PM EST
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 321.52 | 324.57 | 319.87 | 324.12 | 324.12 | 0.92% | 7,064,836 |
| Nov 18, 2025 | 324.50 | 325.00 | 318.00 | 321.18 | 321.18 | -1.40% | 9,170,422 |
| Nov 17, 2025 | 331.16 | 333.36 | 324.93 | 325.75 | 325.75 | -1.29% | 6,494,770 |
| Nov 14, 2025 | 335.89 | 336.08 | 329.03 | 330.02 | 330.02 | -1.80% | 6,422,317 |
| Nov 13, 2025 | 339.04 | 341.46 | 335.60 | 336.08 | 336.08 | -0.83% | 4,961,710 |
| Nov 12, 2025 | 338.25 | 344.26 | 337.40 | 338.88 | 338.88 | -0.01% | 6,389,575 |
| Nov 11, 2025 | 335.50 | 339.09 | 333.20 | 338.92 | 338.25 | 1.22% | 4,453,262 |
| Nov 10, 2025 | 336.65 | 338.68 | 334.32 | 334.85 | 334.19 | -0.35% | 5,295,841 |
| Nov 7, 2025 | 336.73 | 338.29 | 334.85 | 336.02 | 335.36 | -0.28% | 5,318,383 |
| Nov 6, 2025 | 338.59 | 338.65 | 333.71 | 336.96 | 336.29 | -0.91% | 8,507,904 |
| Nov 5, 2025 | 340.13 | 342.11 | 336.36 | 340.04 | 339.37 | -0.08% | 4,984,599 |
| Nov 4, 2025 | 336.48 | 340.32 | 334.25 | 340.30 | 339.63 | 1.01% | 5,920,151 |
| Nov 3, 2025 | 341.00 | 341.21 | 334.82 | 336.90 | 336.23 | -1.13% | 5,537,953 |
| Oct 31, 2025 | 342.08 | 343.00 | 338.17 | 340.74 | 340.07 | -1.24% | 7,301,556 |
| Oct 30, 2025 | 342.22 | 349.72 | 341.79 | 345.03 | 344.35 | 1.10% | 6,411,843 |
| Oct 29, 2025 | 346.00 | 350.98 | 339.00 | 341.28 | 340.61 | -1.62% | 8,361,652 |
| Oct 28, 2025 | 348.58 | 349.89 | 346.50 | 346.90 | 346.21 | -0.26% | 7,445,361 |
| Oct 27, 2025 | 349.00 | 349.52 | 345.01 | 347.82 | 347.13 | 0.13% | 5,400,264 |
| Oct 24, 2025 | 348.20 | 349.08 | 345.32 | 347.38 | 346.69 | 0.41% | 3,576,694 |
| Oct 23, 2025 | 346.20 | 347.15 | 344.46 | 345.96 | 345.28 | 0.17% | 7,217,225 |
| Oct 22, 2025 | 347.82 | 348.17 | 344.50 | 345.36 | 344.68 | -0.53% | 5,074,406 |
| Oct 21, 2025 | 343.12 | 349.65 | 343.00 | 347.21 | 346.52 | 0.81% | 4,121,756 |
| Oct 20, 2025 | 341.90 | 344.96 | 338.94 | 344.41 | 343.73 | 0.74% | 4,665,032 |
| Oct 17, 2025 | 337.77 | 343.45 | 337.00 | 341.89 | 341.21 | 1.94% | 6,267,130 |
| Oct 16, 2025 | 345.00 | 345.69 | 334.17 | 335.40 | 334.74 | -2.98% | 6,241,506 |
| Oct 15, 2025 | 348.38 | 350.08 | 344.00 | 345.69 | 345.01 | -0.77% | 3,778,198 |
| Oct 14, 2025 | 341.00 | 350.01 | 340.22 | 348.38 | 347.69 | 1.48% | 5,731,348 |
| Oct 13, 2025 | 343.72 | 347.66 | 340.73 | 343.30 | 342.62 | -0.10% | 4,030,682 |
| Oct 10, 2025 | 347.63 | 350.40 | 343.25 | 343.65 | 342.97 | -0.98% | 6,296,169 |
| Oct 9, 2025 | 351.47 | 352.87 | 345.58 | 347.04 | 346.35 | -1.23% | 4,434,799 |
| Oct 8, 2025 | 353.78 | 355.00 | 351.10 | 351.36 | 350.67 | -0.30% | 3,927,524 |
| Oct 7, 2025 | 350.06 | 354.44 | 350.06 | 352.42 | 351.72 | 0.90% | 5,044,597 |
| Oct 6, 2025 | 350.01 | 351.12 | 344.35 | 349.28 | 348.59 | -0.16% | 4,735,635 |
| Oct 3, 2025 | 346.11 | 353.16 | 346.00 | 349.84 | 349.15 | 1.12% | 5,199,681 |
| Oct 2, 2025 | 346.22 | 347.18 | 343.56 | 345.95 | 345.27 | -0.54% | 5,198,236 |
| Oct 1, 2025 | 340.31 | 349.36 | 340.31 | 347.83 | 347.14 | 1.89% | 8,380,965 |
| Sep 30, 2025 | 339.82 | 345.61 | 338.51 | 341.38 | 340.71 | 0.36% | 8,164,773 |
| Sep 29, 2025 | 337.38 | 340.64 | 335.55 | 340.16 | 339.49 | 0.83% | 7,218,209 |
| Sep 26, 2025 | 337.23 | 339.50 | 336.23 | 337.37 | 336.70 | 0.73% | 9,619,547 |
| Sep 25, 2025 | 338.35 | 340.20 | 334.51 | 334.93 | 334.27 | -1.11% | 5,398,713 |
| Sep 24, 2025 | 339.13 | 339.90 | 337.92 | 338.68 | 338.01 | -0.01% | 5,207,430 |
| Sep 23, 2025 | 344.59 | 345.26 | 337.63 | 338.70 | 338.03 | -1.64% | 10,142,656 |
| Sep 22, 2025 | 339.01 | 344.86 | 338.66 | 344.36 | 343.68 | 0.81% | 5,621,798 |
| Sep 19, 2025 | 340.45 | 342.69 | 338.25 | 341.61 | 340.93 | 1.01% | 13,674,340 |
| Sep 18, 2025 | 344.73 | 345.27 | 338.18 | 338.18 | 337.51 | -2.32% | 7,526,597 |
| Sep 17, 2025 | 339.94 | 346.20 | 339.52 | 346.20 | 345.52 | 1.81% | 5,763,537 |
| Sep 16, 2025 | 336.24 | 340.54 | 333.47 | 340.03 | 339.36 | 0.29% | 5,527,730 |
| Sep 15, 2025 | 340.61 | 342.71 | 338.39 | 339.05 | 338.38 | -0.11% | 4,367,547 |
| Sep 12, 2025 | 341.22 | 343.19 | 339.17 | 339.43 | 338.76 | -1.18% | 3,518,310 |
| Sep 11, 2025 | 338.73 | 343.53 | 337.87 | 343.49 | 342.81 | 1.59% | 5,157,593 |