Visa Inc. (V)
NYSE: V · Real-Time Price · USD
328.49
+2.31 (0.71%)
At close: Jan 26, 2026, 4:00 PM EST
328.95
+0.46 (0.14%)
After-hours: Jan 26, 2026, 7:59 PM EST
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 328.00 | 332.00 | 325.03 | 328.49 | 328.49 | 0.71% | 7,500,315 |
| Jan 23, 2026 | 325.86 | 327.80 | 324.62 | 326.18 | 326.18 | -0.06% | 5,651,332 |
| Jan 22, 2026 | 326.46 | 328.39 | 324.00 | 326.36 | 326.36 | 0.33% | 6,929,007 |
| Jan 21, 2026 | 326.43 | 328.67 | 323.00 | 325.28 | 325.28 | -0.17% | 8,954,216 |
| Jan 20, 2026 | 322.23 | 328.32 | 321.56 | 325.82 | 325.82 | -0.76% | 8,269,629 |
| Jan 16, 2026 | 326.78 | 329.25 | 325.40 | 328.30 | 328.30 | 0.17% | 8,288,179 |
| Jan 15, 2026 | 329.33 | 331.69 | 326.37 | 327.75 | 327.75 | -0.43% | 8,439,960 |
| Jan 14, 2026 | 328.66 | 329.90 | 323.94 | 329.17 | 329.17 | 0.39% | 9,231,929 |
| Jan 13, 2026 | 337.00 | 337.52 | 323.83 | 327.88 | 327.88 | -4.46% | 20,335,719 |
| Jan 12, 2026 | 342.78 | 346.51 | 337.32 | 343.20 | 343.20 | -1.88% | 13,226,252 |
| Jan 9, 2026 | 352.16 | 354.70 | 349.16 | 349.77 | 349.77 | -0.70% | 4,656,827 |
| Jan 8, 2026 | 355.00 | 356.35 | 349.50 | 352.23 | 352.23 | -1.03% | 6,316,750 |
| Jan 7, 2026 | 357.15 | 358.28 | 354.51 | 355.88 | 355.88 | -0.47% | 6,310,518 |
| Jan 6, 2026 | 353.68 | 358.62 | 352.00 | 357.56 | 357.56 | 1.06% | 6,718,208 |
| Jan 5, 2026 | 344.50 | 357.54 | 344.05 | 353.80 | 353.80 | 2.11% | 7,586,403 |
| Jan 2, 2026 | 349.87 | 350.05 | 343.48 | 346.48 | 346.48 | -1.21% | 5,396,619 |
| Dec 31, 2025 | 353.65 | 355.20 | 350.69 | 350.71 | 350.71 | -0.82% | 3,461,901 |
| Dec 30, 2025 | 354.00 | 354.87 | 352.66 | 353.62 | 353.62 | -0.28% | 3,358,579 |
| Dec 29, 2025 | 355.49 | 356.55 | 353.80 | 354.61 | 354.61 | -0.11% | 3,402,126 |
| Dec 26, 2025 | 355.10 | 356.73 | 353.71 | 355.00 | 355.00 | -0.04% | 1,999,930 |
| Dec 24, 2025 | 353.38 | 355.99 | 353.01 | 355.14 | 355.14 | 0.50% | 1,976,045 |
| Dec 23, 2025 | 352.00 | 356.38 | 352.00 | 353.38 | 353.38 | 0.37% | 3,681,093 |
| Dec 22, 2025 | 350.00 | 353.44 | 349.59 | 352.09 | 352.09 | 0.81% | 4,920,843 |
| Dec 19, 2025 | 346.05 | 349.91 | 346.05 | 349.25 | 349.25 | 0.94% | 15,164,657 |
| Dec 18, 2025 | 345.17 | 347.53 | 344.27 | 346.01 | 346.01 | 0.46% | 6,804,565 |
| Dec 17, 2025 | 345.55 | 347.79 | 343.68 | 344.41 | 344.41 | -0.20% | 7,263,538 |
| Dec 16, 2025 | 346.00 | 347.62 | 343.72 | 345.11 | 345.11 | -0.51% | 7,269,268 |
| Dec 15, 2025 | 347.83 | 348.45 | 343.83 | 346.89 | 346.89 | -0.27% | 7,004,647 |
| Dec 12, 2025 | 348.00 | 349.84 | 345.97 | 347.83 | 347.83 | 0.64% | 6,942,265 |
| Dec 11, 2025 | 332.60 | 347.32 | 330.06 | 345.63 | 345.63 | 6.11% | 12,953,584 |
| Dec 10, 2025 | 326.64 | 328.76 | 325.30 | 325.73 | 325.73 | -0.24% | 5,467,541 |
| Dec 9, 2025 | 326.61 | 328.23 | 325.07 | 326.50 | 326.50 | -0.10% | 4,325,416 |
| Dec 8, 2025 | 329.88 | 331.34 | 324.71 | 326.84 | 326.84 | -1.33% | 6,059,427 |
| Dec 5, 2025 | 326.83 | 334.11 | 326.40 | 331.24 | 331.24 | 1.27% | 5,266,948 |
| Dec 4, 2025 | 331.28 | 332.38 | 324.28 | 327.10 | 327.10 | -0.76% | 6,277,498 |
| Dec 3, 2025 | 329.61 | 332.35 | 329.35 | 329.61 | 329.61 | - | 6,296,657 |
| Dec 2, 2025 | 331.45 | 332.80 | 327.21 | 329.62 | 329.62 | -0.23% | 8,201,871 |
| Dec 1, 2025 | 332.94 | 333.30 | 330.14 | 330.39 | 330.39 | -1.21% | 7,082,250 |
| Nov 28, 2025 | 333.43 | 335.02 | 332.00 | 334.44 | 334.44 | 0.19% | 4,586,242 |
| Nov 26, 2025 | 334.53 | 335.71 | 333.06 | 333.79 | 333.79 | -0.22% | 4,309,894 |
| Nov 25, 2025 | 328.90 | 336.06 | 328.90 | 334.53 | 334.53 | 1.59% | 5,854,254 |
| Nov 24, 2025 | 329.24 | 330.73 | 326.00 | 329.30 | 329.30 | 0.40% | 9,337,124 |
| Nov 21, 2025 | 325.38 | 331.08 | 324.29 | 327.98 | 327.98 | 1.30% | 8,929,964 |
| Nov 20, 2025 | 324.12 | 328.40 | 323.14 | 323.77 | 323.77 | -0.11% | 6,510,309 |
| Nov 19, 2025 | 321.52 | 324.57 | 319.87 | 324.12 | 324.12 | 0.92% | 7,066,730 |
| Nov 18, 2025 | 324.50 | 325.00 | 318.00 | 321.18 | 321.18 | -1.40% | 9,170,422 |
| Nov 17, 2025 | 331.16 | 333.36 | 324.93 | 325.75 | 325.75 | -1.29% | 6,494,770 |
| Nov 14, 2025 | 335.89 | 336.08 | 329.03 | 330.02 | 330.02 | -1.80% | 6,422,317 |
| Nov 13, 2025 | 339.04 | 341.46 | 335.60 | 336.08 | 336.08 | -0.83% | 4,961,710 |
| Nov 12, 2025 | 338.25 | 344.26 | 337.40 | 338.88 | 338.88 | -0.01% | 6,389,575 |