Visa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	316.05	317.69	312.30	317.36	317.36	-0.76%	6,419,889
Mar 5, 2026	319.33	322.80	314.77	319.80	319.80	-0.21%	8,238,028
Mar 4, 2026	321.44	325.77	319.80	320.47	320.47	-0.11%	5,224,904
Mar 3, 2026	315.81	322.04	314.35	320.83	320.83	0.10%	5,452,715
Mar 2, 2026	315.50	322.60	314.60	320.51	320.51	0.12%	6,660,495
Feb 27, 2026	314.46	320.23	311.95	320.14	320.14	1.09%	12,349,036
Feb 26, 2026	314.48	319.42	313.94	316.70	316.70	1.19%	8,701,283
Feb 25, 2026	308.55	313.94	308.25	312.99	312.99	1.88%	7,610,094
Feb 24, 2026	305.50	309.27	303.08	307.22	307.22	0.23%	9,114,211
Feb 23, 2026	319.04	320.52	304.71	306.52	306.52	-4.50%	13,022,733
Feb 20, 2026	318.11	322.35	317.82	320.95	320.95	0.63%	6,784,638
Feb 19, 2026	317.49	320.20	315.73	318.93	318.93	-0.43%	5,948,336
Feb 18, 2026	319.50	322.28	316.72	320.30	320.30	0.25%	7,090,796
Feb 17, 2026	314.41	321.38	314.41	319.50	319.50	1.73%	8,570,653
Feb 13, 2026	323.83	326.48	312.82	314.08	314.08	-3.12%	11,519,011
Feb 12, 2026	328.89	332.24	324.00	324.18	324.18	-1.54%	9,363,409
Feb 11, 2026	326.92	331.04	326.42	329.24	329.24	0.33%	8,259,582
Feb 10, 2026	324.71	329.88	324.55	328.17	328.17	0.80%	5,791,198
Feb 9, 2026	330.76	332.82	323.62	325.58	324.91	-1.81%	8,485,837
Feb 6, 2026	331.78	335.13	327.10	331.58	330.90	0.74%	7,798,819
Feb 5, 2026	333.00	337.59	328.82	329.13	328.45	-0.25%	8,339,033
Feb 4, 2026	327.11	331.31	324.42	329.95	329.27	0.31%	8,472,261
Feb 3, 2026	331.65	335.79	328.87	328.93	328.25	-1.47%	9,081,171
Feb 2, 2026	324.83	334.69	324.11	333.84	333.15	3.73%	8,502,426
Jan 30, 2026	332.22	333.00	321.60	321.83	321.17	-3.00%	11,199,090
Jan 29, 2026	330.00	333.36	323.51	331.80	331.12	1.47%	10,214,234
Jan 28, 2026	326.73	328.39	324.88	326.98	326.31	0.53%	8,105,960
Jan 27, 2026	328.48	328.93	324.91	325.26	324.59	-0.98%	6,365,803
Jan 26, 2026	328.00	332.00	325.03	328.49	327.81	0.71%	7,540,150
Jan 23, 2026	325.86	327.80	324.62	326.18	325.51	-0.06%	5,667,908
Jan 22, 2026	326.46	328.39	324.00	326.36	325.69	0.33%	6,938,702
Jan 21, 2026	326.43	328.67	323.00	325.28	324.61	-0.17%	8,974,643
Jan 20, 2026	322.23	328.32	321.56	325.82	325.15	-0.76%	8,279,909
Jan 16, 2026	326.78	329.25	325.40	328.30	327.62	0.17%	8,341,619
Jan 15, 2026	329.33	331.69	326.37	327.75	327.08	-0.43%	8,587,654
Jan 14, 2026	328.66	329.90	323.94	329.17	328.49	0.39%	9,388,417
Jan 13, 2026	337.00	337.52	323.83	327.88	327.21	-4.46%	20,383,504
Jan 12, 2026	342.78	346.51	337.32	343.20	342.49	-1.88%	13,281,280
Jan 9, 2026	352.16	354.70	349.16	349.77	349.05	-0.70%	4,903,262
Jan 8, 2026	355.00	356.35	349.50	352.23	351.51	-1.03%	6,357,646
Jan 7, 2026	357.15	358.28	354.51	355.88	355.15	-0.47%	6,333,895
Jan 6, 2026	353.68	358.62	352.00	357.56	356.82	1.06%	6,775,412
Jan 5, 2026	344.50	357.54	344.05	353.80	353.07	2.11%	7,592,151
Jan 2, 2026	349.87	350.05	343.48	346.48	345.77	-1.21%	5,403,770
Dec 31, 2025	353.65	355.20	350.69	350.71	349.99	-0.82%	3,503,151
Dec 30, 2025	354.00	354.87	352.66	353.62	352.89	-0.28%	3,366,487
Dec 29, 2025	355.49	356.55	353.80	354.61	353.88	-0.11%	3,989,891
Dec 26, 2025	355.10	356.73	353.71	355.00	354.27	-0.04%	2,016,968
Dec 24, 2025	353.38	355.99	353.01	355.14	354.41	0.50%	2,023,556
Dec 23, 2025	352.00	356.38	352.00	353.38	352.65	0.37%	3,703,221