Skip to main content
Veritex Holdings, Inc. (VBTX)
NASDAQ: VBTX · Real-Time Price · USD
24.97
+0.49 (2.00%)
At close: Mar 31, 2025, 4:00 PM
25.02
+0.05 (0.18%)
After-hours: Mar 31, 2025, 4:26 PM EDT

Veritex Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202524.3224.7824.3824.61-0.53%71,663
Mar 28, 202524.8325.2024.3124.4824.48-1.41%232,140
Mar 27, 202524.9425.0824.5924.8324.83-0.64%205,969
Mar 26, 202525.0625.3724.8324.9924.990.04%226,255
Mar 25, 202525.1025.4824.7724.9824.98-0.64%249,226
Mar 24, 202524.8525.2824.4025.1425.142.53%197,194
Mar 21, 202524.3824.7124.1024.5224.520.16%643,746
Mar 20, 202524.3824.9224.3824.4824.48-0.85%279,896
Mar 19, 202524.3024.8124.1124.6924.691.15%347,264
Mar 18, 202524.3424.4524.1224.4124.41-0.25%293,727
Mar 17, 202524.4124.5624.2824.4724.470.08%217,187
Mar 14, 202524.0624.4923.9024.4524.452.52%222,882
Mar 13, 202524.3124.5523.8323.8523.85-1.57%255,846
Mar 12, 202524.0624.3423.7024.2324.231.94%407,140
Mar 11, 202523.4724.2623.1823.7723.771.28%527,501
Mar 10, 202524.0124.3023.3323.4723.47-3.77%359,214
Mar 7, 202524.5324.6624.0824.3924.39-0.97%249,125
Mar 6, 202524.8124.9024.3524.6324.63-1.72%442,213
Mar 5, 202525.7525.9724.6825.0625.06-0.16%276,260
Mar 4, 202525.6425.8224.9925.1025.10-3.39%362,560
Mar 3, 202526.3626.6225.7425.9825.98-1.37%249,142
Feb 28, 202525.9526.3825.9326.3426.341.39%278,740
Feb 27, 202525.8126.1125.7125.9825.980.35%224,740
Feb 26, 202525.7826.1925.4725.8925.890.35%384,110
Feb 25, 202525.9826.4225.7925.8025.800.04%376,808
Feb 24, 202526.1826.3925.7725.7925.79-0.81%464,014
Feb 21, 202526.4826.4825.6726.0026.00-0.54%520,609
Feb 20, 202526.0726.2925.7026.1426.14-0.46%257,476
Feb 19, 202526.2126.4926.0226.2626.26-0.68%272,306
Feb 18, 202526.4926.5926.3026.4426.44-0.53%284,044
Feb 14, 202526.6427.0126.4826.5826.58-0.49%330,776
Feb 13, 202526.7426.8426.3826.7126.510.79%337,203
Feb 12, 202526.9227.0226.5026.5026.30-3.43%404,962
Feb 11, 202526.4927.4626.4927.4427.242.89%253,082
Feb 10, 202526.9927.0426.6426.6726.47-1.26%215,391
Feb 7, 202527.5427.6226.8227.0126.81-2.28%484,242
Feb 6, 202527.7527.7527.2527.6427.43-0.11%513,013
Feb 5, 202527.0027.6826.6727.6727.463.05%432,301
Feb 4, 202526.0926.9726.0926.8526.652.79%251,774
Feb 3, 202525.8526.5525.6026.1225.93-2.54%286,449
Jan 31, 202526.7927.1326.5026.8026.60-0.04%480,853
Jan 30, 202527.0127.2526.3726.8126.610.22%718,768
Jan 29, 202524.5826.8224.3526.7526.55-0.71%1,000,231
Jan 28, 202526.7327.1526.2726.9426.740.86%406,325
Jan 27, 202526.5027.1626.4226.7126.510.83%431,555
Jan 24, 202526.2026.6725.9326.4926.290.61%308,692
Jan 23, 202526.4026.5225.9126.3326.13-0.38%397,071
Jan 22, 202526.5726.7326.1026.4326.23-1.42%368,323
Jan 21, 202526.6626.9726.3926.8126.611.75%300,509
Jan 17, 202526.5026.5826.1526.3526.150.53%344,112