Skip to main content
/
Veritex Holdings, Inc. (VBTX)
NASDAQ: VBTX · Real-Time Price · USD
24.94
+0.09 (0.36%)
At close: May 13, 2025, 4:00 PM
24.94
0.00 (0.00%)
After-hours: May 13, 2025, 4:00 PM EDT

Veritex Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202524.9225.0824.7224.94-0.36%245,869
May 12, 202525.0725.2624.7724.8524.853.71%328,200
May 9, 202523.9524.0223.7023.9623.960.08%493,066
May 8, 202523.4524.0323.3023.9423.942.84%379,916
May 7, 202523.8023.9423.2723.2823.07-1.02%479,708
May 6, 202523.5723.9023.5023.5223.31-1.51%526,932
May 5, 202523.8324.1323.7423.8823.66-0.50%271,128
May 2, 202523.4924.1623.4924.0023.782.26%301,846
May 1, 202523.2923.7522.9023.4723.260.82%381,128
Apr 30, 202522.9723.3322.7823.2823.07-0.51%343,989
Apr 29, 202523.3623.5623.0023.4023.190.21%362,114
Apr 28, 202523.3023.8023.0623.3523.140.21%348,439
Apr 25, 202523.0523.4822.6723.3023.090.73%422,739
Apr 24, 202522.9823.3022.6723.1322.92-0.52%525,179
Apr 23, 202523.8224.0322.8423.2523.045.11%613,296
Apr 22, 202521.5922.2121.5322.1221.922.74%487,078
Apr 21, 202521.5121.5921.0921.5321.33-1.19%325,369
Apr 17, 202521.4321.9221.1521.7921.591.40%620,947
Apr 16, 202521.5922.6621.2821.4921.29-0.32%610,136
Apr 15, 202521.1722.1521.1421.5621.362.08%533,684
Apr 14, 202521.2022.1520.5521.1220.931.69%811,577
Apr 11, 202520.9121.0320.5120.7720.58-1.28%748,361
Apr 10, 202522.2122.5620.7221.0420.85-7.07%701,706
Apr 9, 202520.8523.0720.5522.6422.436.64%470,570
Apr 8, 202521.9522.3320.9221.2321.04-0.05%355,162
Apr 7, 202521.0722.4720.3721.2421.05-1.53%543,116
Apr 4, 202521.4721.7220.7121.5721.37-3.40%429,939
Apr 3, 202523.4523.9522.2322.3322.13-9.96%561,005
Apr 2, 202524.0724.8523.9024.8024.570.65%368,424
Apr 1, 202524.8025.5024.3824.6424.42-1.32%294,611
Mar 31, 202524.5825.1724.3224.9724.742.00%350,632
Mar 28, 202524.8325.2024.3124.4824.26-1.41%232,140
Mar 27, 202524.9425.0824.5924.8324.60-0.64%205,969
Mar 26, 202525.0625.3724.8324.9924.760.04%226,255
Mar 25, 202525.1025.4824.7724.9824.75-0.64%249,226
Mar 24, 202524.8525.2824.4025.1424.912.53%197,194
Mar 21, 202524.3824.7124.1024.5224.300.16%643,746
Mar 20, 202524.3824.9224.3824.4824.26-0.85%279,896
Mar 19, 202524.3024.8124.1124.6924.471.15%347,264
Mar 18, 202524.3424.4524.1224.4124.19-0.25%293,727
Mar 17, 202524.4124.5624.2824.4724.250.08%217,187
Mar 14, 202524.0624.4923.9024.4524.232.52%222,882
Mar 13, 202524.3124.5523.8323.8523.63-1.57%255,846
Mar 12, 202524.0624.3423.7024.2324.011.94%407,140
Mar 11, 202523.4724.2623.1823.7723.551.28%527,501
Mar 10, 202524.0124.3023.3323.4723.26-3.77%359,214
Mar 7, 202524.5324.6624.0824.3924.17-0.97%249,125
Mar 6, 202524.8124.9024.3524.6324.41-1.72%442,213
Mar 5, 202525.7525.9724.6825.0624.83-0.16%276,260
Mar 4, 202525.6425.8224.9925.1024.87-3.39%362,560