Vine Hill Capital Investment Corp. (VCIC)
NASDAQ: VCIC · Real-Time Price · USD
10.65
+0.01 (0.09%)
Feb 19, 2026, 4:00 PM EST - Market closed
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -0.19% | 251,171 |
| Feb 18, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | - | 1,366 |
| Feb 17, 2026 | 10.66 | 10.66 | 10.60 | 10.64 | 10.64 | 0.28% | 508 |
| Feb 13, 2026 | 10.66 | 10.67 | 10.61 | 10.61 | 10.61 | -0.47% | 41,332 |
| Feb 12, 2026 | 10.66 | 10.66 | 10.62 | 10.66 | 10.66 | - | 110,840 |
| Feb 11, 2026 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | - | 1,380 |
| Feb 10, 2026 | 10.61 | 10.67 | 10.60 | 10.66 | 10.66 | 0.19% | 1,389,842 |
| Feb 9, 2026 | 10.62 | 10.66 | 10.61 | 10.64 | 10.64 | -0.09% | 1,065,303 |
| Feb 6, 2026 | 10.65 | 10.70 | 10.64 | 10.65 | 10.65 | - | 113,633 |
| Feb 5, 2026 | 10.74 | 10.74 | 10.63 | 10.65 | 10.65 | -0.37% | 215,031 |
| Feb 4, 2026 | 10.68 | 10.69 | 10.65 | 10.69 | 10.69 | 0.38% | 10,220 |
| Feb 3, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | - | 408 |
| Feb 2, 2026 | 10.63 | 10.68 | 10.60 | 10.65 | 10.65 | - | 234,644 |
| Jan 30, 2026 | 10.69 | 10.70 | 10.65 | 10.65 | 10.65 | 0.05% | 7,329 |
| Jan 29, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 10.64 | -0.19% | 1,147 |
| Jan 28, 2026 | 10.67 | 10.67 | 10.64 | 10.67 | 10.67 | 0.14% | 9,693 |
| Jan 27, 2026 | 10.65 | 10.66 | 10.61 | 10.65 | 10.65 | - | 7,204 |
| Jan 26, 2026 | 10.63 | 10.70 | 10.63 | 10.65 | 10.65 | -0.47% | 13,365 |
| Jan 23, 2026 | 10.70 | 10.74 | 10.70 | 10.70 | 10.70 | -0.47% | 2,931 |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 630 |
| Jan 21, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.47% | 1,626 |
| Jan 20, 2026 | 10.72 | 10.73 | 10.70 | 10.70 | 10.70 | -0.37% | 129,282 |
| Jan 16, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.09% | 3,550 |
| Jan 15, 2026 | 10.75 | 10.78 | 10.75 | 10.75 | 10.75 | - | 3,453 |
| Jan 14, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | - | 1,802 |
| Jan 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,527 |
| Jan 9, 2026 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | - | 1,281 |
| Jan 8, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | 0.56% | 217,636 |
| Jan 7, 2026 | 10.78 | 10.78 | 10.69 | 10.69 | 10.69 | -0.83% | 252,892 |
| Jan 6, 2026 | 10.78 | 10.78 | 10.71 | 10.78 | 10.78 | 0.19% | 1,791 |
| Jan 5, 2026 | 10.71 | 10.78 | 10.71 | 10.76 | 10.76 | 0.09% | 613 |
| Jan 2, 2026 | 10.71 | 10.77 | 10.70 | 10.75 | 10.75 | -0.19% | 6,183 |
| Dec 31, 2025 | 10.77 | 10.77 | 10.66 | 10.77 | 10.77 | 0.37% | 2,049 |
| Dec 30, 2025 | 10.72 | 10.77 | 10.67 | 10.73 | 10.73 | 0.28% | 8,871 |
| Dec 29, 2025 | 10.70 | 10.72 | 10.70 | 10.70 | 10.70 | -0.19% | 9,848 |
| Dec 26, 2025 | 10.80 | 10.80 | 10.66 | 10.72 | 10.72 | 0.19% | 280,146 |
| Dec 23, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -0.47% | 2,474 |
| Dec 22, 2025 | 10.67 | 10.75 | 10.67 | 10.75 | 10.75 | 0.47% | 1,272 |
| Dec 19, 2025 | 10.72 | 10.74 | 10.70 | 10.70 | 10.70 | -0.47% | 2,148 |
| Dec 18, 2025 | 10.71 | 10.77 | 10.70 | 10.75 | 10.75 | -1.92% | 70,193 |
| Dec 17, 2025 | 11.00 | 11.00 | 10.75 | 10.96 | 10.96 | 1.95% | 20,821 |
| Dec 16, 2025 | 10.70 | 10.89 | 10.60 | 10.75 | 10.75 | 0.28% | 110,429 |
| Dec 15, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.66% | 1,432 |
| Dec 12, 2025 | 10.69 | 10.70 | 10.65 | 10.65 | 10.65 | - | 4,715 |
| Dec 11, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.42% | 1,268 |
| Dec 10, 2025 | 10.63 | 10.74 | 10.63 | 10.70 | 10.70 | 0.05% | 1,378 |
| Dec 9, 2025 | 10.74 | 10.74 | 10.62 | 10.69 | 10.69 | 0.85% | 690 |
| Dec 8, 2025 | 10.74 | 10.74 | 10.60 | 10.60 | 10.60 | -0.66% | 824 |
| Dec 5, 2025 | 10.67 | 10.74 | 10.67 | 10.67 | 10.67 | -0.65% | 12,500 |
| Dec 4, 2025 | 10.74 | 10.74 | 10.65 | 10.74 | 10.74 | 0.94% | 9,267 |