Vine Hill Capital Investment Corp. (VCIC)
NASDAQ: VCIC · Real-Time Price · USD
Vine Hill Capital Investment currently trades with the ticker symbol VCICU
10.00
0.00 (0.00%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 2,001 |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200 |
| Sep 24, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,793 |
| Sep 23, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 5,416 |
| Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 14,220 |
| Sep 19, 2024 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 1,782 |
| Sep 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 602 |
| Sep 17, 2024 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 6,248 |
| Sep 16, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,736 |
| Sep 13, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.18% | 56,432 |
| Sep 12, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.28% | 18,892 |
| Sep 11, 2024 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 189,271 |
| Sep 10, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 445,999 |
| Sep 9, 2024 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.15% | 1,048,148 |