Vine Hill Capital Investment Corp. (VCIC)
NASDAQ: VCIC · Real-Time Price · USD
11.10
-0.02 (-0.18%)
Oct 30, 2025, 4:00 PM EDT - Market closed

VCIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.1011.1211.1011.1011.10-0.18%50,231
Oct 29, 202511.1511.3811.0811.1211.12-1.16%439,331
Oct 28, 202511.2511.3411.1011.2511.25-0.44%281,516
Oct 27, 202511.3511.3811.1311.3011.30-1.74%93,401
Oct 24, 202511.6711.6711.2111.5011.50-0.43%187,236
Oct 23, 202511.0411.8011.0411.5511.55-0.43%130,192
Oct 22, 202511.8611.9011.3211.6011.60-1.28%299,517
Oct 21, 202511.9111.9111.5011.7511.75-2.00%96,018
Oct 20, 202511.3911.9911.3011.9911.994.72%859,944
Oct 17, 202511.4911.4911.2511.4511.450.53%117,341
Oct 16, 202511.3211.4611.2511.3911.391.24%256,595
Oct 15, 202511.2711.2811.2111.2511.25-83,617
Oct 14, 202511.1011.3111.0511.2511.25-686,557
Oct 13, 202511.1011.3711.0111.2511.25-88,900
Oct 10, 202511.1611.2511.0011.2511.251.35%380,102
Oct 9, 202510.9511.1310.9511.1011.10-464,975
Oct 8, 202510.8711.4810.8011.1011.101.37%538,775
Oct 7, 202510.8510.9510.8010.9510.950.46%523,348
Oct 6, 202510.8310.9510.7710.9010.900.74%291,249
Oct 3, 202510.6810.8310.6810.8210.820.46%679,443
Oct 2, 202510.7110.8110.6910.7710.770.65%633,982
Oct 1, 202510.7110.7510.6410.7010.70-0.09%763,542
Sep 30, 202510.6610.7210.6210.7110.71-261,109
Sep 29, 202510.7010.7410.6810.7110.710.28%294,794
Sep 26, 202510.7010.7110.6310.6810.68-0.19%173,746
Sep 25, 202510.6510.7410.6510.7010.70-0.19%408,632
Sep 24, 202510.5510.7210.5510.7210.720.66%365,862
Sep 23, 202510.6810.6810.6310.6510.65-129,478
Sep 22, 202510.6810.6810.5310.6510.65-124,437
Sep 19, 202510.6410.6810.6110.6510.65-109,650
Sep 18, 202510.6310.7110.6010.6510.65-151,287
Sep 17, 202510.5510.7410.5010.6510.651.24%1,165,990
Sep 16, 202510.5410.5610.5110.5210.52-0.07%74,058
Sep 15, 202510.5610.5610.5110.5310.530.07%25,302
Sep 12, 202510.5910.5910.5010.5210.52-0.28%45,998
Sep 11, 202510.5610.5810.5210.5510.55-15,169
Sep 10, 202510.5310.5510.5110.5510.550.38%827,965
Sep 9, 202510.5810.5810.5110.5110.51-0.19%127,276
Sep 8, 202510.5610.6010.5010.5310.531.06%861,979
Sep 5, 202510.4210.4210.4210.4210.42--
Sep 4, 202510.4210.4210.4210.4210.42--
Sep 3, 202510.4210.4210.4210.4210.42-31
Sep 2, 202510.4210.4210.4210.4210.42-168
Aug 29, 202510.4210.4210.4210.4210.42--
Aug 28, 202510.4210.4210.4210.4210.420.10%2,337
Aug 27, 202510.4210.4210.4110.4110.41-0.10%5,000
Aug 26, 202510.4210.4210.4210.4210.42-2
Aug 25, 202510.4210.4210.4210.4210.42-1
Aug 22, 202510.4210.4210.4210.4210.42-6
Aug 21, 202510.4210.4210.4210.4210.42-3