VCIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	10.34	10.34	10.34	10.34	10.34	-0.23%	393
Jun 13, 2025	10.36	10.36	10.36	10.36	10.36	-	9
Jun 12, 2025	10.36	10.36	10.36	10.36	10.36	-	1
Jun 11, 2025	10.36	10.36	10.36	10.36	10.36	-0.20%	520
Jun 10, 2025	10.39	10.39	10.39	10.39	10.39	-	19
Jun 9, 2025	10.35	10.39	10.35	10.39	10.39	0.34%	9,742
Jun 6, 2025	10.35	10.35	10.35	10.35	10.35	-	46
Jun 5, 2025	10.35	10.35	10.35	10.35	10.35	-	1,240
Jun 4, 2025	10.35	10.35	10.35	10.35	10.35	-	2,697
Jun 3, 2025	10.33	10.35	10.33	10.35	10.35	0.29%	10,838
Jun 2, 2025	10.32	10.32	10.32	10.32	10.32	0.19%	40,549
May 30, 2025	10.30	10.30	10.30	10.30	10.30	0.10%	5,008
May 29, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	4,183
May 28, 2025	10.31	10.31	10.30	10.30	10.30	-	72,427
May 27, 2025	10.30	10.30	10.30	10.30	10.30	-	85
May 23, 2025	10.30	10.30	10.30	10.30	10.30	-	23
May 22, 2025	10.29	10.30	10.29	10.30	10.30	-0.10%	156,471
May 21, 2025	10.30	10.31	10.30	10.31	10.31	0.19%	773
May 20, 2025	10.28	10.30	10.28	10.29	10.29	0.06%	480,409
May 19, 2025	10.26	10.28	10.26	10.28	10.28	0.04%	2,005
May 16, 2025	10.30	10.30	10.28	10.28	10.28	-	1,281
May 15, 2025	10.29	10.29	10.28	10.28	10.28	-0.10%	2,199
May 14, 2025	10.29	10.29	10.29	10.29	10.29	-	25,032
May 13, 2025	10.32	10.32	10.29	10.29	10.29	-0.10%	1,434
May 12, 2025	10.30	10.30	10.30	10.30	10.30	-	2
May 9, 2025	10.30	10.30	10.30	10.30	10.30	-0.29%	236
May 8, 2025	10.33	10.33	10.33	10.33	10.33	-	78
May 7, 2025	10.33	10.33	10.33	10.33	10.33	-	67
May 6, 2025	10.33	10.33	10.33	10.33	10.33	-0.39%	290
May 5, 2025	10.50	10.50	10.37	10.37	10.37	1.17%	672
May 2, 2025	10.74	10.74	10.25	10.25	10.25	-	462
May 1, 2025	10.25	10.25	10.24	10.25	10.25	-	2,860,560
Apr 30, 2025	10.26	10.27	10.23	10.25	10.25	0.29%	529,945
Apr 29, 2025	10.22	10.22	10.22	10.22	10.22	-	22
Apr 28, 2025	10.22	10.22	10.22	10.22	10.22	-	29
Apr 25, 2025	10.22	10.22	10.22	10.22	10.22	-	-
Apr 24, 2025	10.22	10.22	10.22	10.22	10.22	-	14,632
Apr 23, 2025	10.22	10.22	10.22	10.22	10.22	0.10%	212
Apr 22, 2025	10.21	10.21	10.21	10.21	10.21	0.06%	10,321
Apr 21, 2025	10.21	10.21	10.20	10.20	10.20	0.04%	285
Apr 17, 2025	10.20	10.20	10.20	10.20	10.20	-	177
Apr 16, 2025	10.17	10.20	10.17	10.20	10.20	-	437
Apr 15, 2025	10.18	10.20	10.18	10.20	10.20	-	34,230
Apr 14, 2025	10.19	10.20	10.19	10.20	10.20	0.10%	521
Apr 11, 2025	10.19	10.19	10.18	10.19	10.19	0.10%	329,293
Apr 10, 2025	10.18	10.18	10.18	10.18	10.18	0.20%	1,439
Apr 9, 2025	10.16	10.16	10.16	10.16	10.16	-	30
Apr 8, 2025	10.16	10.16	10.16	10.16	10.16	-	42
Apr 7, 2025	10.15	10.16	10.15	10.16	10.16	-0.10%	80,893
Apr 4, 2025	10.17	10.17	10.17	10.17	10.17	0.10%	940