Vine Hill Capital Investment Corp. (VCIC)
NASDAQ: VCIC · Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Oct 9, 2025, 4:00 PM EDT
11.10
0.00 (0.00%)
Pre-market: Oct 10, 2025, 8:48 AM EDT

VCIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202510.9511.1310.9511.1011.10-464,975
Oct 8, 202510.8711.4810.8011.1011.101.37%538,775
Oct 7, 202510.8510.9510.8010.9510.950.46%523,348
Oct 6, 202510.8310.9510.7710.9010.900.74%291,249
Oct 3, 202510.6810.8310.6810.8210.820.46%679,443
Oct 2, 202510.7110.8110.6910.7710.770.65%633,982
Oct 1, 202510.7110.7510.6410.7010.70-0.09%763,542
Sep 30, 202510.6610.7210.6210.7110.71-261,109
Sep 29, 202510.7010.7410.6810.7110.710.28%294,794
Sep 26, 202510.7010.7110.6310.6810.68-0.19%173,746
Sep 25, 202510.6510.7410.6510.7010.70-0.19%408,632
Sep 24, 202510.5510.7210.5510.7210.720.66%365,862
Sep 23, 202510.6810.6810.6310.6510.65-129,478
Sep 22, 202510.6810.6810.5310.6510.65-124,437
Sep 19, 202510.6410.6810.6110.6510.65-109,650
Sep 18, 202510.6310.7110.6010.6510.65-151,287
Sep 17, 202510.5510.7410.5010.6510.651.24%1,165,990
Sep 16, 202510.5410.5610.5110.5210.52-0.07%74,058
Sep 15, 202510.5610.5610.5110.5310.530.07%25,302
Sep 12, 202510.5910.5910.5010.5210.52-0.28%45,998
Sep 11, 202510.5610.5810.5210.5510.55-15,169
Sep 10, 202510.5310.5510.5110.5510.550.38%827,965
Sep 9, 202510.5810.5810.5110.5110.51-0.19%127,276
Sep 8, 202510.5610.6010.5010.5310.531.06%861,979
Sep 5, 202510.4210.4210.4210.4210.42--
Sep 4, 202510.4210.4210.4210.4210.42--
Sep 3, 202510.4210.4210.4210.4210.42-31
Sep 2, 202510.4210.4210.4210.4210.42-168
Aug 29, 202510.4210.4210.4210.4210.42--
Aug 28, 202510.4210.4210.4210.4210.420.10%2,337
Aug 27, 202510.4210.4210.4110.4110.41-0.10%5,000
Aug 26, 202510.4210.4210.4210.4210.42-2
Aug 25, 202510.4210.4210.4210.4210.42-1
Aug 22, 202510.4210.4210.4210.4210.42-6
Aug 21, 202510.4210.4210.4210.4210.42-3
Aug 20, 202510.4210.4210.4210.4210.42-4
Aug 19, 202510.4210.4210.4210.4210.42-16
Aug 18, 202510.4210.4610.4110.4210.42-0.55%5,423
Aug 15, 202510.4810.4810.4810.4810.48-0.07%921
Aug 14, 202510.4310.4910.4310.4910.49-0.43%1,409
Aug 13, 202510.4310.5310.4310.5310.53-0.66%2,754
Aug 12, 202510.5310.6010.5210.6010.600.57%5,011
Aug 11, 202511.0011.7010.5410.5410.54-1.66%1,111
Aug 8, 202510.7210.7210.7210.7210.72-4
Aug 7, 202510.7210.7210.7210.7210.72-139
Aug 6, 202510.4510.7210.4510.7210.722.56%285
Aug 5, 202510.5810.7010.4510.4510.45-2,522
Aug 4, 202510.4510.4510.4510.4510.450.48%220
Aug 1, 202510.4010.4010.4010.4010.40-0.19%198,005
Jul 31, 202510.4210.4210.4210.4210.42--