Vine Hill Capital Investment Corp. (VCIC)
NASDAQ: VCIC · Real-Time Price · USD
10.52
-0.02 (-0.19%)
Aug 12, 2025, 11:36 AM - Market open
VCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.52 | 10.52 | 10.47 | 10.47 | 10.47 | -0.66% | 1,210 |
| Aug 11, 2025 | 11.00 | 11.70 | 10.54 | 10.54 | 10.54 | -1.68% | 1,210 |
| Aug 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 55 |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 55 |
| Aug 6, 2025 | 10.45 | 10.72 | 10.45 | 10.72 | 10.72 | 2.58% | 300 |
| Aug 5, 2025 | 10.58 | 10.70 | 10.45 | 10.45 | 10.45 | - | 2,522 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 310 |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 198,005 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 105 |
| Jul 29, 2025 | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | - | 306 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 230 |
| Jul 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 5 |
| Jul 23, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 10,300 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 300 |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 300 |
| Jul 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Jul 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 15, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | - | 1,308 |
| Jul 14, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.10% | 152,930 |
| Jul 11, 2025 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | 0.10% | 5,002 |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jul 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 800 |
| Jul 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 2, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 5,504 |
| Jul 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 30, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.10% | 17,103 |
| Jun 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 2,008 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 53,615 |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
| Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 11 |
| Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | 2,533 |
| Jun 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 2 |
| Jun 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | 764 |
| Jun 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 9 |
| Jun 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 520 |
| Jun 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 9, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | 0.39% | 9,742 |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 46 |
| Jun 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1,240 |
| Jun 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2,700 |
| Jun 3, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.29% | 10,838 |
| Jun 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 40,549 |