Skip to main content
logo
Veeco Instruments Inc. (VECO)
NASDAQ: VECO · Real-Time Price · USD
25.23
+0.42 (1.67%)
At close: Sep 10, 2025, 4:00 PM
25.23
0.00 (0.00%)
Pre-market: Sep 11, 2025, 4:14 AM EDT

Veeco Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202524.9625.3624.5225.2325.231.69%1,117,306
Sep 9, 202524.9025.3024.7024.8124.810.04%1,166,300
Sep 8, 202524.6024.9724.2924.8024.801.18%750,680
Sep 5, 202524.3624.5624.0024.5124.512.64%442,380
Sep 4, 202523.5323.9723.3123.8823.881.23%388,637
Sep 3, 202523.7923.9823.3123.5923.59-0.63%431,189
Sep 2, 202523.8124.2023.3423.7423.74-3.18%579,827
Aug 29, 202524.8524.9624.3424.5224.52-1.57%924,873
Aug 28, 202524.3024.9923.7724.9124.913.79%1,959,047
Aug 27, 202524.6024.7723.7224.0024.00-3.11%2,662,377
Aug 26, 202525.1025.4124.6424.7724.77-0.80%1,208,309
Aug 25, 202525.3725.4224.9524.9724.97-1.11%588,585
Aug 22, 202524.1925.3824.1125.2525.255.21%781,213
Aug 21, 202523.9624.5923.8124.0024.000.42%1,015,665
Aug 20, 202524.2924.2923.3323.9023.90-1.61%732,419
Aug 19, 202524.2924.5924.0224.2924.290.54%494,739
Aug 18, 202523.8824.2123.7624.1624.161.43%537,684
Aug 15, 202524.0924.0923.3423.8223.82-1.77%675,458
Aug 14, 202524.5024.7524.0424.2524.25-2.65%664,185
Aug 13, 202524.4125.0024.4124.9124.912.59%773,854
Aug 12, 202524.1524.8723.8024.2824.281.76%977,992
Aug 11, 202523.8024.0923.5823.8623.861.06%1,067,068
Aug 8, 202522.9523.8422.3223.6123.612.92%1,355,508
Aug 7, 202522.7423.1420.8722.9422.9415.05%2,001,275
Aug 6, 202519.7520.1619.2919.9419.94-1,533,100
Aug 5, 202520.8820.8819.6619.9419.94-3.72%1,040,528
Aug 4, 202520.6220.8120.4020.7120.711.32%618,703
Aug 1, 202520.2820.7920.0620.4420.44-1.64%680,356
Jul 31, 202521.1421.3520.2520.7820.78-4.46%889,063
Jul 30, 202521.9722.3021.4721.7521.750.46%1,162,023
Jul 29, 202522.0422.1821.4521.6521.65-0.41%729,952
Jul 28, 202521.2121.7521.1321.7421.744.42%669,046
Jul 25, 202520.5121.0720.3620.8220.821.12%340,924
Jul 24, 202520.9721.1920.5520.5920.59-1.81%311,469
Jul 23, 202521.0921.1820.6820.9720.97-0.24%493,204
Jul 22, 202521.2321.2920.6121.0221.02-1.59%551,281
Jul 21, 202521.6021.9321.3221.3621.36-0.28%492,782
Jul 18, 202521.8121.8121.1821.4221.42-0.60%755,598
Jul 17, 202520.5521.7219.9921.5521.554.46%916,858
Jul 16, 202520.5520.7319.9220.6320.63-0.58%623,843
Jul 15, 202521.2121.3620.7420.7520.750.92%607,565
Jul 14, 202520.9420.9820.4120.5620.56-2.84%472,092
Jul 11, 202521.0221.2520.9021.1621.16-0.75%382,710
Jul 10, 202521.4621.6221.2621.3221.320.24%442,518
Jul 9, 202521.2421.4720.8421.2721.27-0.28%378,616
Jul 8, 202520.8821.7620.8721.3321.333.39%430,456
Jul 7, 202520.8421.3320.6220.6320.63-3.82%599,081
Jul 3, 202521.3621.8221.1921.4521.451.32%463,132
Jul 2, 202520.7321.2720.6221.1721.172.32%423,982
Jul 1, 202520.1521.1019.9820.6920.691.82%750,772