Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	29.92	29.92	28.19	28.46	28.46	-3.07%	1,696,040
Feb 24, 2026	29.34	29.61	28.72	29.36	29.36	2.19%	1,012,769
Feb 23, 2026	29.08	29.22	28.06	28.73	28.73	-2.01%	914,499
Feb 20, 2026	28.79	29.33	27.72	29.32	29.32	1.14%	1,351,173
Feb 19, 2026	28.64	29.44	27.95	28.99	28.99	-1.13%	1,005,453
Feb 18, 2026	29.45	30.22	27.30	29.32	29.32	-14.64%	4,088,112
Feb 17, 2026	33.19	34.37	32.03	34.35	34.35	2.20%	1,046,966
Feb 13, 2026	32.71	33.95	32.57	33.61	33.61	4.44%	767,544
Feb 12, 2026	32.77	33.53	31.97	32.18	32.18	-1.29%	510,086
Feb 11, 2026	32.38	33.18	31.79	32.60	32.60	3.62%	715,724
Feb 10, 2026	30.60	32.11	30.31	31.46	31.46	3.11%	627,348
Feb 9, 2026	30.44	31.13	29.83	30.51	30.51	-0.59%	799,011
Feb 6, 2026	29.58	31.25	29.58	30.69	30.69	5.97%	638,767
Feb 5, 2026	29.58	29.59	28.22	28.96	28.96	-1.80%	1,002,402
Feb 4, 2026	30.37	31.14	29.41	29.49	29.49	-1.86%	1,067,205
Feb 3, 2026	31.53	32.10	29.06	30.05	30.05	-4.66%	1,316,109
Feb 2, 2026	31.25	32.07	31.00	31.52	31.52	0.93%	876,349
Jan 30, 2026	32.08	32.72	31.00	31.23	31.23	-4.61%	707,919
Jan 29, 2026	32.34	33.13	31.45	32.74	32.74	1.39%	506,555
Jan 28, 2026	33.05	33.52	31.68	32.29	32.29	0.09%	293,593
Jan 27, 2026	31.93	32.79	31.93	32.26	32.26	2.15%	289,301
Jan 26, 2026	32.18	32.62	31.50	31.58	31.58	-2.38%	531,020
Jan 23, 2026	33.28	33.71	31.68	32.35	32.35	-3.75%	413,189
Jan 22, 2026	33.41	33.75	33.11	33.61	33.61	1.88%	527,135
Jan 21, 2026	31.92	33.42	31.36	32.99	32.99	5.33%	371,190
Jan 20, 2026	32.28	32.68	31.28	31.32	31.32	-5.00%	540,659
Jan 16, 2026	34.58	34.98	32.95	32.97	32.97	-3.29%	541,335
Jan 15, 2026	35.26	35.77	33.88	34.09	34.09	2.43%	620,415
Jan 14, 2026	33.93	33.96	32.87	33.28	33.28	-2.58%	777,198
Jan 13, 2026	34.12	34.32	33.56	34.16	34.16	0.98%	538,358
Jan 12, 2026	32.66	34.51	32.66	33.83	33.83	2.17%	686,908
Jan 9, 2026	31.78	33.54	31.74	33.11	33.11	4.25%	751,526
Jan 8, 2026	33.07	33.27	31.09	31.76	31.76	-3.96%	394,054
Jan 7, 2026	32.14	33.22	32.01	33.07	33.07	1.63%	860,773
Jan 6, 2026	31.13	32.97	31.13	32.54	32.54	4.73%	1,001,698
Jan 5, 2026	31.15	32.17	31.01	31.07	31.07	1.74%	428,006
Jan 2, 2026	29.20	30.88	29.20	30.54	30.54	6.86%	535,685
Dec 31, 2025	29.11	29.11	28.46	28.58	28.58	-1.82%	192,996
Dec 30, 2025	29.44	29.58	29.08	29.11	29.11	-0.44%	291,125
Dec 29, 2025	29.25	29.46	28.90	29.24	29.24	-0.17%	190,991
Dec 26, 2025	29.25	29.39	29.12	29.29	29.29	-0.03%	239,778
Dec 24, 2025	29.58	29.84	29.13	29.30	29.30	-0.95%	134,925
Dec 23, 2025	29.35	29.83	29.11	29.58	29.58	0.72%	279,568
Dec 22, 2025	29.84	29.99	29.19	29.37	29.37	0.27%	730,368
Dec 19, 2025	29.16	29.98	29.15	29.29	29.29	0.76%	1,667,737
Dec 18, 2025	30.41	30.48	28.92	29.07	29.07	-0.51%	665,333
Dec 17, 2025	30.54	30.79	28.70	29.22	29.22	-3.79%	704,652
Dec 16, 2025	30.71	30.84	29.93	30.37	30.37	-1.27%	486,712
Dec 15, 2025	30.78	31.16	30.02	30.76	30.76	0.46%	638,001
Dec 12, 2025	32.13	32.13	30.31	30.62	30.62	-5.14%	592,747