Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.41	34.01	32.02	33.86	33.86	3.14%	989,234
Mar 30, 2026	35.96	36.00	32.49	32.83	32.83	-6.92%	1,029,450
Mar 27, 2026	35.45	36.76	35.01	35.27	35.27	-2.11%	954,100
Mar 26, 2026	36.15	36.96	35.76	36.03	36.03	-2.52%	1,364,026
Mar 25, 2026	35.52	37.23	34.92	36.96	36.96	7.47%	1,623,093
Mar 24, 2026	31.53	35.43	31.53	34.39	34.39	8.83%	2,376,585
Mar 23, 2026	31.37	32.09	31.00	31.60	31.60	3.10%	608,176
Mar 20, 2026	31.56	31.80	30.08	30.65	30.65	-2.42%	1,087,236
Mar 19, 2026	30.34	31.88	30.21	31.41	31.41	1.32%	524,302
Mar 18, 2026	31.14	31.89	30.36	31.00	31.00	0.78%	979,969
Mar 17, 2026	31.32	31.81	30.54	30.76	30.76	-1.82%	996,680
Mar 16, 2026	31.66	31.89	31.09	31.33	31.33	1.23%	1,125,936
Mar 13, 2026	31.00	31.84	30.63	30.95	30.95	-1.62%	1,718,589
Mar 12, 2026	32.52	32.87	30.69	31.46	31.46	-0.55%	1,772,169
Mar 11, 2026	31.90	32.10	31.23	31.64	31.64	0.49%	459,920
Mar 10, 2026	30.90	32.13	30.69	31.48	31.48	2.24%	560,089
Mar 9, 2026	29.64	31.13	29.40	30.79	30.79	1.62%	680,780
Mar 6, 2026	30.65	31.46	29.63	30.30	30.30	-4.84%	974,115
Mar 5, 2026	32.20	32.20	30.79	31.84	31.84	-1.64%	1,018,873
Mar 4, 2026	33.00	33.61	32.36	32.37	32.37	-0.31%	996,050
Mar 3, 2026	31.32	33.18	30.95	32.47	32.47	-0.64%	1,264,879
Mar 2, 2026	30.68	32.75	30.46	32.68	32.68	6.94%	1,525,549
Feb 27, 2026	30.03	31.09	29.82	30.56	30.56	-0.36%	1,575,692
Feb 26, 2026	30.50	30.70	28.39	30.67	30.67	7.77%	1,774,957
Feb 25, 2026	29.92	29.92	28.19	28.46	28.46	-3.07%	1,696,040
Feb 24, 2026	29.34	29.61	28.72	29.36	29.36	2.19%	1,012,769
Feb 23, 2026	29.08	29.22	28.06	28.73	28.73	-2.01%	914,499
Feb 20, 2026	28.79	29.33	27.72	29.32	29.32	1.14%	1,351,173
Feb 19, 2026	28.64	29.44	27.95	28.99	28.99	-1.13%	1,005,453
Feb 18, 2026	29.45	30.22	27.30	29.32	29.32	-14.64%	4,088,112
Feb 17, 2026	33.19	34.37	32.03	34.35	34.35	2.20%	1,046,966
Feb 13, 2026	32.71	33.95	32.57	33.61	33.61	4.44%	767,544
Feb 12, 2026	32.77	33.53	31.97	32.18	32.18	-1.29%	510,086
Feb 11, 2026	32.38	33.18	31.79	32.60	32.60	3.62%	715,724
Feb 10, 2026	30.60	32.11	30.31	31.46	31.46	3.11%	627,348
Feb 9, 2026	30.44	31.13	29.83	30.51	30.51	-0.59%	799,011
Feb 6, 2026	29.58	31.25	29.58	30.69	30.69	5.97%	638,767
Feb 5, 2026	29.58	29.59	28.22	28.96	28.96	-1.80%	1,002,402
Feb 4, 2026	30.37	31.14	29.41	29.49	29.49	-1.86%	1,067,205
Feb 3, 2026	31.53	32.10	29.06	30.05	30.05	-4.66%	1,316,109
Feb 2, 2026	31.25	32.07	31.00	31.52	31.52	0.93%	876,349
Jan 30, 2026	32.08	32.72	31.00	31.23	31.23	-4.61%	707,919
Jan 29, 2026	32.34	33.13	31.45	32.74	32.74	1.39%	506,555
Jan 28, 2026	33.05	33.52	31.68	32.29	32.29	0.09%	293,593
Jan 27, 2026	31.93	32.79	31.93	32.26	32.26	2.15%	289,301
Jan 26, 2026	32.18	32.62	31.50	31.58	31.58	-2.38%	531,020
Jan 23, 2026	33.28	33.71	31.68	32.35	32.35	-3.75%	413,189
Jan 22, 2026	33.41	33.75	33.11	33.61	33.61	1.88%	527,135
Jan 21, 2026	31.92	33.42	31.36	32.99	32.99	5.33%	371,190
Jan 20, 2026	32.28	32.68	31.28	31.32	31.32	-5.00%	540,659