Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.08	32.72	31.00	31.23	31.23	-4.61%	706,619
Jan 29, 2026	32.34	33.13	31.45	32.74	32.74	1.39%	506,252
Jan 28, 2026	33.05	33.52	31.68	32.29	32.29	0.09%	293,503
Jan 27, 2026	31.93	32.79	31.93	32.26	32.26	2.15%	289,278
Jan 26, 2026	32.18	32.62	31.50	31.58	31.58	-2.38%	531,012
Jan 23, 2026	33.28	33.71	31.68	32.35	32.35	-3.75%	344,823
Jan 22, 2026	33.41	33.75	33.11	33.61	33.61	1.88%	526,912
Jan 21, 2026	31.92	33.42	31.36	32.99	32.99	5.33%	371,145
Jan 20, 2026	32.28	32.68	31.28	31.32	31.32	-5.00%	540,601
Jan 16, 2026	34.58	34.98	32.95	32.97	32.97	-3.29%	532,800
Jan 15, 2026	35.26	35.77	33.88	34.09	34.09	2.43%	620,345
Jan 14, 2026	33.93	33.96	32.87	33.28	33.28	-2.58%	777,165
Jan 13, 2026	34.12	34.32	33.56	34.16	34.16	0.98%	435,491
Jan 12, 2026	32.66	34.51	32.66	33.83	33.83	2.17%	637,598
Jan 9, 2026	31.78	33.54	31.74	33.11	33.11	4.25%	751,498
Jan 8, 2026	33.07	33.27	31.09	31.76	31.76	-3.96%	394,021
Jan 7, 2026	32.14	33.22	32.01	33.07	33.07	1.63%	860,769
Jan 6, 2026	31.13	32.97	31.13	32.54	32.54	4.73%	977,824
Jan 5, 2026	31.15	32.17	31.01	31.07	31.07	1.74%	428,006
Jan 2, 2026	29.20	30.88	29.20	30.54	30.54	6.86%	535,527
Dec 31, 2025	29.11	29.11	28.46	28.58	28.58	-1.82%	192,965
Dec 30, 2025	29.44	29.58	29.08	29.11	29.11	-0.44%	151,147
Dec 29, 2025	29.25	29.46	28.90	29.24	29.24	-0.17%	190,427
Dec 26, 2025	29.25	29.39	29.12	29.29	29.29	-0.03%	239,778
Dec 24, 2025	29.58	29.84	29.13	29.30	29.30	-0.95%	134,925
Dec 23, 2025	29.35	29.83	29.11	29.58	29.58	0.72%	279,568
Dec 22, 2025	29.84	29.99	29.19	29.37	29.37	0.27%	730,364
Dec 19, 2025	29.16	29.98	29.15	29.29	29.29	0.76%	1,505,134
Dec 18, 2025	30.41	30.48	28.92	29.07	29.07	-0.51%	565,409
Dec 17, 2025	30.54	30.79	28.70	29.22	29.22	-3.79%	704,652
Dec 16, 2025	30.71	30.84	29.93	30.37	30.37	-1.27%	486,712
Dec 15, 2025	30.78	31.16	30.02	30.76	30.76	0.46%	638,001
Dec 12, 2025	32.13	32.13	30.31	30.62	30.62	-5.14%	592,747
Dec 11, 2025	31.93	33.41	31.73	32.28	32.28	0.19%	1,130,607
Dec 10, 2025	31.88	33.00	31.88	32.22	32.22	-0.12%	731,913
Dec 9, 2025	31.76	32.33	31.49	32.26	32.26	0.37%	790,096
Dec 8, 2025	32.70	32.80	31.99	32.14	32.14	0.28%	496,840
Dec 5, 2025	31.57	32.50	31.57	32.05	32.05	1.78%	517,610
Dec 4, 2025	31.45	31.82	30.91	31.49	31.49	0.13%	695,177
Dec 3, 2025	29.00	31.49	28.85	31.45	31.45	8.00%	1,046,767
Dec 2, 2025	29.10	29.41	28.76	29.12	29.12	0.24%	496,537
Dec 1, 2025	28.92	29.27	28.71	29.05	29.05	-0.62%	447,029
Nov 28, 2025	29.05	29.27	28.93	29.23	29.23	-	171,108
Nov 26, 2025	29.37	29.87	29.14	29.23	29.23	0.03%	703,481
Nov 25, 2025	28.05	29.52	27.99	29.22	29.22	4.13%	570,248
Nov 24, 2025	27.38	28.24	27.38	28.06	28.06	2.41%	500,029
Nov 21, 2025	26.31	27.86	26.31	27.40	27.40	3.83%	625,119
Nov 20, 2025	28.18	28.27	26.00	26.39	26.39	-4.11%	694,304
Nov 19, 2025	27.39	28.00	27.39	27.52	27.52	0.47%	438,724
Nov 18, 2025	28.28	28.33	27.31	27.39	27.39	-4.03%	871,226