Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	70.54	76.40	70.48	75.80	75.80	9.11%	1,707,317
Jun 29, 2026	70.56	71.35	66.04	69.47	69.47	-2.09%	2,217,931
Jun 26, 2026	71.93	72.00	68.21	70.95	70.95	-5.96%	5,005,245
Jun 25, 2026	75.50	76.40	69.72	75.45	75.45	6.03%	1,353,693
Jun 24, 2026	74.42	74.61	69.36	71.16	71.16	-4.92%	1,190,505
Jun 23, 2026	71.72	75.98	71.24	74.84	74.84	-3.38%	1,267,011
Jun 22, 2026	80.23	81.00	75.50	77.46	77.46	-2.75%	1,356,746
Jun 18, 2026	79.59	81.82	78.43	79.65	79.65	5.11%	1,758,458
Jun 17, 2026	78.35	80.61	75.38	75.78	75.78	0.77%	1,240,652
Jun 16, 2026	82.00	84.16	74.62	75.20	75.20	-9.44%	2,047,409
Jun 15, 2026	80.50	86.63	80.00	83.04	83.04	7.18%	3,344,368
Jun 12, 2026	71.51	78.60	70.68	77.48	77.48	8.29%	1,918,226
Jun 11, 2026	68.99	71.87	66.11	71.55	71.55	8.51%	1,966,605
Jun 10, 2026	67.45	72.00	65.51	65.94	65.94	-1.86%	3,458,495
Jun 9, 2026	63.00	73.03	61.86	67.19	67.19	10.08%	3,884,233
Jun 8, 2026	59.76	62.78	58.80	61.04	61.04	4.43%	916,157
Jun 5, 2026	61.77	62.98	57.81	58.45	58.45	-8.18%	1,278,332
Jun 4, 2026	58.58	65.03	58.00	63.66	63.66	5.29%	2,452,365
Jun 3, 2026	61.00	62.39	59.14	60.46	60.46	-0.90%	828,614
Jun 2, 2026	58.40	61.03	57.70	61.01	61.01	6.58%	848,071
Jun 1, 2026	56.25	58.01	55.06	57.25	57.25	-0.69%	627,986
May 29, 2026	59.07	59.70	56.16	57.64	57.64	-2.52%	1,474,083
May 28, 2026	59.66	60.60	57.69	59.13	59.13	-1.84%	775,297
May 27, 2026	63.68	64.40	60.11	60.24	60.24	-3.59%	1,110,396
May 26, 2026	61.23	62.61	59.73	62.48	62.48	4.92%	966,018
May 22, 2026	58.44	60.28	57.51	59.55	59.55	3.13%	584,651
May 21, 2026	56.86	58.83	55.72	57.74	57.74	1.94%	919,941
May 20, 2026	55.90	57.60	54.76	56.64	56.64	3.58%	940,042
May 19, 2026	54.79	55.11	51.94	54.69	54.69	-1.73%	1,472,635
May 18, 2026	58.11	58.66	54.11	55.65	55.65	-5.10%	1,076,517
May 15, 2026	57.10	58.86	55.95	58.64	58.64	-1.46%	1,144,430
May 14, 2026	61.34	61.47	59.44	59.51	59.51	-1.24%	800,960
May 13, 2026	63.33	63.69	60.00	60.26	60.26	-1.95%	1,429,661
May 12, 2026	59.24	62.00	58.22	61.46	61.46	0.41%	2,385,611
May 11, 2026	61.68	62.25	59.92	61.21	61.21	3.01%	2,058,491
May 8, 2026	56.50	59.43	55.41	59.42	59.42	2.95%	1,573,981
May 7, 2026	61.30	61.52	57.64	57.72	57.72	-6.92%	2,941,459
May 6, 2026	62.25	65.43	56.95	62.01	62.01	25.17%	5,617,698
May 5, 2026	51.08	52.16	49.28	49.54	49.54	-2.73%	3,233,314
May 4, 2026	51.52	51.71	49.50	50.93	50.93	1.35%	1,004,081
May 1, 2026	49.43	50.39	49.04	50.25	50.25	0.80%	634,938
Apr 30, 2026	47.99	50.16	47.36	49.85	49.85	4.20%	973,244
Apr 29, 2026	48.00	49.05	47.27	47.84	47.84	0.02%	844,153
Apr 28, 2026	47.43	49.67	46.81	47.83	47.83	-3.84%	1,874,372
Apr 27, 2026	52.23	52.29	48.71	49.74	49.74	-3.85%	1,689,051
Apr 24, 2026	52.78	53.43	50.41	51.73	51.73	3.11%	1,468,153
Apr 23, 2026	50.37	50.49	48.41	50.17	50.17	-0.40%	1,233,489
Apr 22, 2026	50.43	50.86	48.37	50.37	50.37	5.31%	2,393,470
Apr 21, 2026	47.22	49.47	46.68	47.83	47.83	2.35%	2,083,017
Apr 20, 2026	43.92	47.22	43.47	46.73	46.73	8.75%	2,728,653