Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	50.36	50.91	49.36	50.16	50.16	1.65%	666,234
Aug 10, 2026	54.28	54.28	49.30	49.34	49.34	-6.53%	1,039,725
Aug 7, 2026	52.44	53.02	51.35	52.79	52.79	2.28%	998,329
Aug 6, 2026	56.04	56.04	50.50	51.61	51.61	-2.55%	1,578,550
Aug 5, 2026	53.71	55.41	51.68	52.96	52.96	-1.56%	1,158,231
Aug 4, 2026	52.63	54.66	52.52	53.80	53.80	5.55%	651,219
Aug 3, 2026	48.83	51.65	47.89	50.97	50.97	1.94%	703,574
Jul 31, 2026	50.78	54.17	49.03	50.00	50.00	3.37%	993,370
Jul 30, 2026	45.49	48.81	45.35	48.37	48.37	12.51%	781,588
Jul 29, 2026	45.84	47.56	42.86	42.99	42.99	-5.89%	1,271,913
Jul 28, 2026	46.15	46.60	42.87	45.68	45.68	-5.80%	1,463,150
Jul 27, 2026	51.49	51.58	46.68	48.49	48.49	-6.14%	919,152
Jul 24, 2026	53.60	53.60	50.08	51.66	51.66	-5.35%	622,597
Jul 23, 2026	53.44	55.71	53.44	54.58	54.58	-0.04%	590,015
Jul 22, 2026	53.01	55.94	52.99	54.60	54.60	-1.03%	461,883
Jul 21, 2026	52.83	55.28	52.25	55.17	55.17	8.84%	846,505
Jul 20, 2026	52.32	53.27	50.06	50.69	50.69	-3.02%	781,648
Jul 17, 2026	50.77	54.22	49.95	52.27	52.27	-3.84%	1,982,988
Jul 16, 2026	55.50	57.32	53.99	54.36	54.36	-4.56%	943,290
Jul 15, 2026	58.71	61.19	56.08	56.96	56.96	-1.83%	1,018,608
Jul 14, 2026	59.00	59.99	57.55	58.02	58.02	4.05%	774,160
Jul 13, 2026	56.36	57.16	55.35	55.76	55.76	-2.86%	917,989
Jul 10, 2026	55.83	58.34	55.70	57.40	57.40	-0.09%	550,687
Jul 9, 2026	57.56	60.25	57.06	57.45	57.45	5.47%	1,105,051
Jul 8, 2026	53.35	55.60	52.30	54.47	54.47	2.10%	920,234
Jul 7, 2026	50.92	53.67	49.28	53.35	53.35	-1.97%	1,654,302
Jul 6, 2026	58.23	59.70	53.88	54.42	54.42	-5.34%	1,253,669
Jul 2, 2026	69.72	69.72	56.46	57.49	57.49	-18.48%	2,673,849
Jul 1, 2026	73.46	73.69	69.01	70.52	70.52	-6.97%	1,080,893
Jun 30, 2026	70.54	76.40	70.48	75.80	75.80	9.11%	1,713,391
Jun 29, 2026	70.56	71.35	66.04	69.47	69.47	-2.09%	2,219,236
Jun 26, 2026	71.93	72.00	68.21	70.95	70.95	-5.96%	5,030,721
Jun 25, 2026	75.50	76.40	69.72	75.45	75.45	6.03%	1,358,140
Jun 24, 2026	74.42	74.61	69.36	71.16	71.16	-4.92%	1,191,934
Jun 23, 2026	71.72	75.98	71.24	74.84	74.84	-3.38%	1,267,011
Jun 22, 2026	80.23	81.00	75.50	77.46	77.46	-2.75%	1,356,746
Jun 18, 2026	79.59	81.82	78.43	79.65	79.65	5.11%	1,758,458
Jun 17, 2026	78.35	80.61	75.38	75.78	75.78	0.77%	1,240,652
Jun 16, 2026	82.00	84.16	74.62	75.20	75.20	-9.44%	2,047,409
Jun 15, 2026	80.50	86.63	80.00	83.04	83.04	7.18%	3,344,368
Jun 12, 2026	71.51	78.60	70.68	77.48	77.48	8.29%	1,918,226
Jun 11, 2026	68.99	71.87	66.11	71.55	71.55	8.51%	1,966,605
Jun 10, 2026	67.45	72.00	65.51	65.94	65.94	-1.86%	3,458,495
Jun 9, 2026	63.00	73.03	61.86	67.19	67.19	10.08%	3,884,233
Jun 8, 2026	59.76	62.78	58.80	61.04	61.04	4.43%	916,157
Jun 5, 2026	61.77	62.98	57.81	58.45	58.45	-8.18%	1,278,332
Jun 4, 2026	58.58	65.03	58.00	63.66	63.66	5.29%	2,452,365
Jun 3, 2026	61.00	62.39	59.14	60.46	60.46	-0.90%	828,614
Jun 2, 2026	58.40	61.03	57.70	61.01	61.01	6.58%	848,071
Jun 1, 2026	56.25	58.01	55.06	57.25	57.25	-0.69%	627,986