Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	47.43	49.67	46.81	47.83	47.83	-3.84%	1,872,412
Apr 27, 2026	52.23	52.29	48.71	49.74	49.74	-3.85%	1,676,336
Apr 24, 2026	52.78	53.43	50.41	51.73	51.73	3.11%	1,466,464
Apr 23, 2026	50.37	50.49	48.41	50.17	50.17	-0.40%	1,229,046
Apr 22, 2026	50.43	50.86	48.37	50.37	50.37	5.31%	2,258,094
Apr 21, 2026	47.22	49.47	46.68	47.83	47.83	2.35%	2,043,681
Apr 20, 2026	43.92	47.22	43.47	46.73	46.73	8.75%	2,530,166
Apr 17, 2026	43.87	44.00	42.37	42.97	42.97	0.19%	895,207
Apr 16, 2026	42.57	43.30	41.87	42.89	42.89	0.54%	712,928
Apr 15, 2026	41.17	44.17	41.02	42.66	42.66	4.76%	1,511,156
Apr 14, 2026	41.00	41.98	40.60	40.72	40.72	1.52%	757,685
Apr 13, 2026	39.88	40.19	39.14	40.11	40.11	0.17%	852,071
Apr 10, 2026	39.74	40.72	39.62	40.04	40.04	2.77%	863,683
Apr 9, 2026	38.29	39.18	37.50	38.96	38.96	2.26%	1,122,595
Apr 8, 2026	37.34	38.25	36.60	38.10	38.10	8.45%	1,705,014
Apr 7, 2026	35.00	35.84	34.03	35.13	35.13	-0.06%	708,794
Apr 6, 2026	34.71	35.31	33.80	35.15	35.15	2.30%	609,426
Apr 2, 2026	33.42	34.99	33.42	34.36	34.36	-0.89%	494,453
Apr 1, 2026	34.33	35.98	34.08	34.67	34.67	2.39%	998,451
Mar 31, 2026	33.41	34.01	32.02	33.86	33.86	3.14%	989,234
Mar 30, 2026	35.96	36.00	32.49	32.83	32.83	-6.92%	1,029,450
Mar 27, 2026	35.45	36.76	35.01	35.27	35.27	-2.11%	954,100
Mar 26, 2026	36.15	36.96	35.76	36.03	36.03	-2.52%	1,364,026
Mar 25, 2026	35.52	37.23	34.92	36.96	36.96	7.47%	1,623,093
Mar 24, 2026	31.53	35.43	31.53	34.39	34.39	8.83%	2,376,585
Mar 23, 2026	31.37	32.09	31.00	31.60	31.60	3.10%	608,176
Mar 20, 2026	31.56	31.80	30.08	30.65	30.65	-2.42%	1,087,236
Mar 19, 2026	30.34	31.88	30.21	31.41	31.41	1.32%	524,302
Mar 18, 2026	31.14	31.89	30.36	31.00	31.00	0.78%	979,969
Mar 17, 2026	31.32	31.81	30.54	30.76	30.76	-1.82%	996,680
Mar 16, 2026	31.66	31.89	31.09	31.33	31.33	1.23%	1,125,936
Mar 13, 2026	31.00	31.84	30.63	30.95	30.95	-1.62%	1,718,589
Mar 12, 2026	32.52	32.87	30.69	31.46	31.46	-0.55%	1,772,169
Mar 11, 2026	31.90	32.10	31.23	31.64	31.64	0.49%	459,920
Mar 10, 2026	30.90	32.13	30.69	31.48	31.48	2.24%	560,089
Mar 9, 2026	29.64	31.13	29.40	30.79	30.79	1.62%	680,780
Mar 6, 2026	30.65	31.46	29.63	30.30	30.30	-4.84%	974,115
Mar 5, 2026	32.20	32.20	30.79	31.84	31.84	-1.64%	1,018,873
Mar 4, 2026	33.00	33.61	32.36	32.37	32.37	-0.31%	996,050
Mar 3, 2026	31.32	33.18	30.95	32.47	32.47	-0.64%	1,264,879
Mar 2, 2026	30.68	32.75	30.46	32.68	32.68	6.94%	1,525,549
Feb 27, 2026	30.03	31.09	29.82	30.56	30.56	-0.36%	1,575,692
Feb 26, 2026	30.50	30.70	28.39	30.67	30.67	7.77%	1,774,957
Feb 25, 2026	29.92	29.92	28.19	28.46	28.46	-3.07%	1,696,040
Feb 24, 2026	29.34	29.61	28.72	29.36	29.36	2.19%	1,012,769
Feb 23, 2026	29.08	29.22	28.06	28.73	28.73	-2.01%	914,499
Feb 20, 2026	28.79	29.33	27.72	29.32	29.32	1.14%	1,351,173
Feb 19, 2026	28.64	29.44	27.95	28.99	28.99	-1.13%	1,005,453
Feb 18, 2026	29.45	30.22	27.30	29.32	29.32	-14.64%	4,088,112
Feb 17, 2026	33.19	34.37	32.03	34.35	34.35	2.20%	1,046,966