Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.43	39.20	37.18	37.39	37.39	0.32%	972,902
Nov 2, 2026	39.34	39.48	36.86	37.27	37.27	-4.12%	1,063,116
Oct 30, 2026	39.83	40.41	36.80	38.87	38.87	-9.18%	1,134,744
Oct 29, 2026	43.62	44.70	42.62	42.80	42.80	-2.37%	803,728
Oct 28, 2026	44.31	44.80	43.43	43.84	43.84	-0.02%	879,369
Oct 27, 2026	43.48	44.76	42.89	43.85	43.85	3.08%	1,032,137
Oct 26, 2026	42.40	43.96	41.96	42.54	42.54	1.14%	563,402
Oct 23, 2026	41.25	43.33	40.59	42.06	42.06	2.21%	770,446
Oct 22, 2026	44.23	44.70	40.57	41.15	41.15	-11.81%	1,340,802
Oct 21, 2026	45.99	47.17	44.86	46.66	46.66	4.69%	813,813
Oct 20, 2026	43.63	44.75	42.00	44.57	44.57	2.11%	602,469
Oct 19, 2026	43.86	45.12	43.25	43.65	43.65	2.11%	560,303
Oct 16, 2026	44.46	45.28	42.63	42.75	42.75	-5.34%	774,718
Oct 15, 2026	44.00	45.90	43.00	45.16	45.16	-1.44%	948,696
Oct 14, 2026	47.48	47.79	45.70	45.82	45.82	-6.15%	580,219
Oct 13, 2026	47.00	49.26	46.51	48.82	48.82	-0.85%	669,208
Oct 12, 2026	50.77	51.37	48.90	49.24	49.24	-5.81%	339,784
Oct 9, 2026	51.94	53.28	51.17	52.28	52.28	1.61%	296,176
Oct 8, 2026	52.65	53.69	51.00	51.45	51.45	-3.89%	509,504
Oct 7, 2026	54.01	54.77	52.88	53.53	53.53	-3.84%	722,163
Oct 6, 2026	57.36	57.38	54.69	55.67	55.67	-1.14%	411,642
Oct 5, 2026	56.41	56.94	55.15	56.31	56.31	-1.86%	657,626
Oct 2, 2026	55.50	59.99	55.50	57.38	57.38	7.88%	1,451,438
Oct 1, 2026	51.93	53.30	50.03	53.19	53.19	2.49%	726,222
Sep 30, 2026	51.84	52.98	50.98	51.90	51.90	1.03%	726,997
Sep 29, 2026	50.21	51.61	49.71	51.37	51.37	4.69%	905,252
Sep 28, 2026	49.02	49.65	47.06	49.07	49.07	-1.21%	1,297,025
Sep 25, 2026	46.17	49.84	45.89	49.67	49.67	9.28%	920,778
Sep 24, 2026	44.66	45.49	43.69	45.45	45.45	-1.02%	472,642
Sep 23, 2026	44.06	46.09	42.75	45.92	45.92	3.52%	728,259
Sep 22, 2026	44.15	45.26	44.00	44.36	44.36	0.32%	830,884
Sep 21, 2026	44.74	44.81	43.35	44.22	44.22	3.51%	603,511
Sep 18, 2026	42.00	43.04	41.64	42.72	42.72	3.16%	831,113
Sep 17, 2026	42.21	42.65	41.21	41.41	41.41	0.90%	414,533
Sep 16, 2026	41.39	42.34	40.43	41.04	41.04	0.38%	511,186
Sep 15, 2026	41.36	41.36	39.77	40.89	40.89	-0.04%	495,240
Sep 14, 2026	42.17	42.28	40.22	40.90	40.90	-8.77%	926,685
Sep 11, 2026	44.76	45.74	44.22	44.83	44.83	2.12%	237,463
Sep 10, 2026	43.42	44.75	43.29	43.90	43.90	-1.94%	409,101
Sep 9, 2026	45.52	46.06	44.26	44.77	44.77	-1.80%	511,972
Sep 8, 2026	45.33	46.81	45.32	45.59	45.59	2.06%	555,178
Sep 4, 2026	42.88	45.04	42.33	44.67	44.67	4.98%	401,991
Sep 3, 2026	42.95	43.27	41.59	42.55	42.55	-1.09%	595,010
Sep 2, 2026	42.35	43.75	41.18	43.02	43.02	2.31%	867,395
Sep 1, 2026	43.80	43.94	41.69	42.05	42.05	-5.08%	519,786
Aug 31, 2026	44.57	45.00	43.48	44.30	44.30	0.01%	671,981
Aug 28, 2026	46.90	47.11	44.14	44.30	44.30	-5.65%	449,367
Aug 27, 2026	47.19	48.00	45.91	46.95	46.95	1.69%	279,659
Aug 26, 2026	47.52	47.52	46.02	46.17	46.17	-2.98%	331,942
Aug 25, 2026	47.69	48.14	46.99	47.59	47.59	1.78%	412,929