Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	45.33	46.81	45.32	45.59	45.59	2.06%	554,564
Sep 4, 2026	42.88	45.04	42.33	44.67	44.67	4.98%	401,722
Sep 3, 2026	42.95	43.27	41.59	42.55	42.55	-1.09%	594,896
Sep 2, 2026	42.35	43.75	41.18	43.02	43.02	2.31%	867,350
Sep 1, 2026	43.80	43.94	41.69	42.05	42.05	-5.08%	519,786
Aug 31, 2026	44.57	45.00	43.48	44.30	44.30	0.01%	671,981
Aug 28, 2026	46.90	47.11	44.14	44.30	44.30	-5.65%	449,367
Aug 27, 2026	47.19	48.00	45.91	46.95	46.95	1.69%	279,659
Aug 26, 2026	47.52	47.52	46.02	46.17	46.17	-2.98%	331,942
Aug 25, 2026	47.69	48.14	46.99	47.59	47.59	1.78%	412,929
Aug 24, 2026	46.57	47.25	45.70	46.76	46.76	-2.30%	277,229
Aug 21, 2026	47.75	48.07	46.02	47.86	47.86	1.40%	397,019
Aug 20, 2026	46.96	47.95	46.45	47.20	47.20	-0.46%	483,698
Aug 19, 2026	51.39	51.65	46.95	47.42	47.42	-6.86%	1,147,041
Aug 18, 2026	51.88	52.25	49.83	50.91	50.91	-6.42%	748,031
Aug 17, 2026	52.40	54.98	52.08	54.40	54.40	3.82%	743,452
Aug 14, 2026	52.53	53.85	51.41	52.40	52.40	-2.20%	346,143
Aug 13, 2026	52.99	54.83	52.99	53.58	53.58	0.60%	328,588
Aug 12, 2026	52.96	53.96	52.26	53.26	53.26	6.19%	781,589
Aug 11, 2026	50.36	50.91	49.36	50.16	50.16	1.65%	666,337
Aug 10, 2026	54.28	54.28	49.30	49.34	49.34	-6.53%	1,040,459
Aug 7, 2026	52.44	53.02	51.35	52.79	52.79	2.28%	1,005,529
Aug 6, 2026	56.04	56.04	50.50	51.61	51.61	-2.55%	1,588,347
Aug 5, 2026	53.71	55.41	51.68	52.96	52.96	-1.56%	1,319,853
Aug 4, 2026	52.63	54.66	52.52	53.80	53.80	5.55%	651,219
Aug 3, 2026	48.83	51.65	47.89	50.97	50.97	1.94%	703,574
Jul 31, 2026	50.78	54.17	49.03	50.00	50.00	3.37%	993,370
Jul 30, 2026	45.49	48.81	45.35	48.37	48.37	12.51%	781,588
Jul 29, 2026	45.84	47.56	42.86	42.99	42.99	-5.89%	1,271,913
Jul 28, 2026	46.15	46.60	42.87	45.68	45.68	-5.80%	1,463,150
Jul 27, 2026	51.49	51.58	46.68	48.49	48.49	-6.14%	919,152
Jul 24, 2026	53.60	53.60	50.08	51.66	51.66	-5.35%	622,597
Jul 23, 2026	53.44	55.71	53.44	54.58	54.58	-0.04%	590,015
Jul 22, 2026	53.01	55.94	52.99	54.60	54.60	-1.03%	461,883
Jul 21, 2026	52.83	55.28	52.25	55.17	55.17	8.84%	846,505
Jul 20, 2026	52.32	53.27	50.06	50.69	50.69	-3.02%	781,648
Jul 17, 2026	50.77	54.22	49.95	52.27	52.27	-3.84%	1,982,988
Jul 16, 2026	55.50	57.32	53.99	54.36	54.36	-4.56%	943,290
Jul 15, 2026	58.71	61.19	56.08	56.96	56.96	-1.83%	1,018,608
Jul 14, 2026	59.00	59.99	57.55	58.02	58.02	4.05%	774,160
Jul 13, 2026	56.36	57.16	55.35	55.76	55.76	-2.86%	917,989
Jul 10, 2026	55.83	58.34	55.70	57.40	57.40	-0.09%	550,687
Jul 9, 2026	57.56	60.25	57.06	57.45	57.45	5.47%	1,105,051
Jul 8, 2026	53.35	55.60	52.30	54.47	54.47	2.10%	920,234
Jul 7, 2026	50.92	53.67	49.28	53.35	53.35	-1.97%	1,654,302
Jul 6, 2026	58.23	59.70	53.88	54.42	54.42	-5.34%	1,253,669
Jul 2, 2026	69.72	69.72	56.46	57.49	57.49	-18.48%	2,673,849
Jul 1, 2026	73.46	73.69	69.01	70.52	70.52	-6.97%	1,080,893
Jun 30, 2026	70.54	76.40	70.48	75.80	75.80	9.11%	1,713,391
Jun 29, 2026	70.56	71.35	66.04	69.47	69.47	-2.09%	2,219,236