Veeco Instruments Inc. (VECO)
NASDAQ: VECO · Real-Time Price · USD
20.26
-0.14 (-0.69%)
At close: Jun 5, 2025, 4:00 PM
20.28
+0.02 (0.10%)
After-hours: Jun 5, 2025, 4:04 PM EDT

Veeco Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202520.6420.6620.2220.26--0.69%540,407
Jun 4, 202520.2520.5820.1920.4020.400.99%505,409
Jun 3, 202519.3220.2519.2720.2020.204.45%765,811
Jun 2, 202519.2319.4919.0419.3419.340.16%571,418
May 30, 202519.6019.6419.0719.3119.31-2.43%1,032,303
May 29, 202520.1020.4119.5719.7919.791.07%555,392
May 28, 202519.8220.0519.5419.5819.58-1.01%469,367
May 27, 202519.5320.0819.4719.7819.783.02%620,136
May 23, 202518.8819.3118.8519.2019.20-1.18%592,545
May 22, 202519.7219.8419.4219.4319.43-1.22%587,871
May 21, 202520.0620.3019.6319.6719.67-3.48%512,796
May 20, 202520.1920.4520.1020.3820.380.74%468,120
May 19, 202520.0720.3419.9720.2320.23-1.56%780,032
May 16, 202521.1621.3620.4520.5520.55-3.34%483,736
May 15, 202521.1721.5220.9221.2621.26-0.47%361,488
May 14, 202521.3321.4921.0121.3621.360.75%385,664
May 13, 202521.1021.4520.8421.2021.200.71%559,432
May 12, 202520.6421.4119.8021.0521.059.58%1,413,252
May 9, 202519.9220.0318.9519.2119.21-3.47%793,344
May 8, 202518.3120.4618.3119.9019.905.35%1,280,900
May 7, 202519.3219.6418.8218.8918.89-1.56%1,571,210
May 6, 202519.2019.4818.9019.1919.19-1.18%603,203
May 5, 202519.5419.7219.3619.4219.42-1.27%736,735
May 2, 202519.3020.0319.0819.6719.674.29%696,109
May 1, 202518.9819.2118.6818.8618.860.86%575,217
Apr 30, 202518.4418.8618.2318.7018.70-0.43%546,331
Apr 29, 202518.9019.0118.7118.7818.78-1.65%567,716
Apr 28, 202519.2419.6018.8819.1019.10-1.37%359,383
Apr 25, 202519.0019.4018.8519.3619.360.68%546,600
Apr 24, 202518.5519.3018.3919.2319.235.66%1,217,716
Apr 23, 202518.6118.9718.1218.2018.202.19%737,819
Apr 22, 202517.7818.0417.5617.8117.811.14%637,032
Apr 21, 202517.5717.7217.3517.6117.61-1.89%823,686
Apr 17, 202518.4018.4017.8517.9517.95-2.13%727,135
Apr 16, 202518.7118.9017.7718.3418.34-5.12%643,929
Apr 15, 202519.2019.7418.7919.3319.330.47%883,311
Apr 14, 202519.3919.5218.9019.2419.241.21%617,231
Apr 11, 202518.4019.1818.0719.0119.013.26%657,885
Apr 10, 202518.8118.9317.9018.4118.41-6.07%885,731
Apr 9, 202517.3919.8617.1619.6019.6012.97%1,524,213
Apr 8, 202518.5218.7716.9217.3517.35-3.29%1,244,715
Apr 7, 202517.1519.3416.9817.9417.940.06%1,375,759
Apr 4, 202517.8318.6117.1117.9317.93-3.55%1,047,277
Apr 3, 202519.5419.7818.2518.5918.59-9.32%1,049,295
Apr 2, 202519.9320.6119.6720.5020.500.99%454,653
Apr 1, 202519.9420.3619.7420.3020.301.10%522,276
Mar 31, 202519.9320.1419.5720.0820.08-1.47%660,626
Mar 28, 202520.7420.9519.9620.3820.38-2.53%572,205
Mar 27, 202521.1821.2820.8220.9120.91-1.83%376,663
Mar 26, 202521.7021.7321.0221.3021.30-1.89%356,195