Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.58	29.84	29.13	29.30	29.30	-0.95%	134,925
Dec 23, 2025	29.35	29.83	29.11	29.58	29.58	0.72%	279,568
Dec 22, 2025	29.84	29.99	29.19	29.37	29.37	0.27%	730,364
Dec 19, 2025	29.16	29.98	29.15	29.29	29.29	0.76%	1,505,134
Dec 18, 2025	30.41	30.48	28.92	29.07	29.07	-0.51%	565,409
Dec 17, 2025	30.54	30.79	28.70	29.22	29.22	-3.79%	704,652
Dec 16, 2025	30.71	30.84	29.93	30.37	30.37	-1.27%	486,712
Dec 15, 2025	30.78	31.16	30.02	30.76	30.76	0.46%	638,001
Dec 12, 2025	32.13	32.13	30.31	30.62	30.62	-5.14%	592,747
Dec 11, 2025	31.93	33.41	31.73	32.28	32.28	0.19%	1,130,607
Dec 10, 2025	31.88	33.00	31.88	32.22	32.22	-0.12%	731,913
Dec 9, 2025	31.76	32.33	31.49	32.26	32.26	0.37%	790,096
Dec 8, 2025	32.70	32.80	31.99	32.14	32.14	0.28%	496,840
Dec 5, 2025	31.57	32.50	31.57	32.05	32.05	1.78%	517,610
Dec 4, 2025	31.45	31.82	30.91	31.49	31.49	0.13%	695,177
Dec 3, 2025	29.00	31.49	28.85	31.45	31.45	8.00%	1,046,767
Dec 2, 2025	29.10	29.41	28.76	29.12	29.12	0.24%	496,537
Dec 1, 2025	28.92	29.27	28.71	29.05	29.05	-0.62%	447,029
Nov 28, 2025	29.05	29.27	28.93	29.23	29.23	-	171,108
Nov 26, 2025	29.37	29.87	29.14	29.23	29.23	0.03%	703,481
Nov 25, 2025	28.05	29.52	27.99	29.22	29.22	4.13%	570,248
Nov 24, 2025	27.38	28.24	27.38	28.06	28.06	2.41%	500,029
Nov 21, 2025	26.31	27.86	26.31	27.40	27.40	3.83%	625,119
Nov 20, 2025	28.18	28.27	26.00	26.39	26.39	-4.11%	694,304
Nov 19, 2025	27.39	28.00	27.39	27.52	27.52	0.47%	438,724
Nov 18, 2025	28.28	28.33	27.31	27.39	27.39	-4.03%	871,226
Nov 17, 2025	29.12	29.45	28.21	28.54	28.54	-2.19%	539,969
Nov 14, 2025	28.08	29.39	27.61	29.18	29.18	-0.41%	711,160
Nov 13, 2025	29.97	30.51	28.81	29.30	29.30	-3.43%	1,639,921
Nov 12, 2025	30.92	31.44	30.24	30.34	30.34	-0.75%	770,819
Nov 11, 2025	30.98	31.06	29.87	30.57	30.57	-1.58%	1,450,679
Nov 10, 2025	31.03	31.68	30.62	31.06	31.06	2.14%	551,397
Nov 7, 2025	28.88	30.44	28.55	30.41	30.41	4.32%	1,241,335
Nov 6, 2025	29.50	30.00	28.50	29.15	29.15	-1.02%	1,411,434
Nov 5, 2025	29.26	29.99	29.21	29.45	29.45	1.41%	1,039,760
Nov 4, 2025	30.30	30.51	28.86	29.04	29.04	-1.56%	1,222,943
Nov 3, 2025	28.90	30.04	28.86	29.50	29.50	2.61%	835,707
Oct 31, 2025	29.11	29.27	28.33	28.75	28.75	-1.41%	563,040
Oct 30, 2025	29.25	29.88	28.89	29.16	29.16	-0.58%	660,332
Oct 29, 2025	29.62	29.87	29.13	29.33	29.33	1.24%	971,902
Oct 28, 2025	29.11	29.40	28.71	28.97	28.97	-0.89%	651,747
Oct 27, 2025	29.93	30.02	29.12	29.23	29.23	-0.27%	734,604
Oct 24, 2025	30.00	30.09	29.29	29.31	29.31	-1.05%	670,131
Oct 23, 2025	28.17	29.81	28.09	29.62	29.62	3.78%	703,085
Oct 22, 2025	29.31	29.38	27.66	28.54	28.54	-2.63%	878,616
Oct 21, 2025	29.35	29.68	28.82	29.31	29.31	-0.75%	624,717
Oct 20, 2025	29.26	30.06	29.26	29.53	29.53	1.20%	621,866
Oct 17, 2025	28.89	29.40	28.89	29.18	29.18	-0.51%	612,195
Oct 16, 2025	29.35	30.04	28.71	29.33	29.33	0.89%	865,568
Oct 15, 2025	28.66	29.09	28.02	29.07	29.07	4.53%	1,353,402