Veeco Instruments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	57.36	57.38	54.69	55.67	55.67	-1.14%	411,642
Oct 5, 2026	56.41	56.94	55.15	56.31	56.31	-1.86%	657,585
Oct 2, 2026	55.50	59.99	55.50	57.38	57.38	7.88%	1,451,438
Oct 1, 2026	51.93	53.30	50.03	53.19	53.19	2.49%	726,222
Sep 30, 2026	51.84	52.98	50.98	51.90	51.90	1.03%	726,997
Sep 29, 2026	50.21	51.61	49.71	51.37	51.37	4.69%	905,252
Sep 28, 2026	49.02	49.65	47.06	49.07	49.07	-1.21%	1,297,025
Sep 25, 2026	46.17	49.84	45.89	49.67	49.67	9.28%	920,778
Sep 24, 2026	44.66	45.49	43.69	45.45	45.45	-1.02%	472,642
Sep 23, 2026	44.06	46.09	42.75	45.92	45.92	3.52%	728,259
Sep 22, 2026	44.15	45.26	44.00	44.36	44.36	0.32%	830,884
Sep 21, 2026	44.74	44.81	43.35	44.22	44.22	3.51%	603,511
Sep 18, 2026	42.00	43.04	41.64	42.72	42.72	3.16%	831,113
Sep 17, 2026	42.21	42.65	41.21	41.41	41.41	0.90%	414,533
Sep 16, 2026	41.39	42.34	40.43	41.04	41.04	0.38%	511,186
Sep 15, 2026	41.36	41.36	39.77	40.89	40.89	-0.04%	495,240
Sep 14, 2026	42.17	42.28	40.22	40.90	40.90	-8.77%	926,685
Sep 11, 2026	44.76	45.74	44.22	44.83	44.83	2.12%	237,463
Sep 10, 2026	43.42	44.75	43.29	43.90	43.90	-1.94%	409,101
Sep 9, 2026	45.52	46.06	44.26	44.77	44.77	-1.80%	511,972
Sep 8, 2026	45.33	46.81	45.32	45.59	45.59	2.06%	555,178
Sep 4, 2026	42.88	45.04	42.33	44.67	44.67	4.98%	401,991
Sep 3, 2026	42.95	43.27	41.59	42.55	42.55	-1.09%	595,010
Sep 2, 2026	42.35	43.75	41.18	43.02	43.02	2.31%	867,395
Sep 1, 2026	43.80	43.94	41.69	42.05	42.05	-5.08%	519,786
Aug 31, 2026	44.57	45.00	43.48	44.30	44.30	0.01%	671,981
Aug 28, 2026	46.90	47.11	44.14	44.30	44.30	-5.65%	449,367
Aug 27, 2026	47.19	48.00	45.91	46.95	46.95	1.69%	279,659
Aug 26, 2026	47.52	47.52	46.02	46.17	46.17	-2.98%	331,942
Aug 25, 2026	47.69	48.14	46.99	47.59	47.59	1.78%	412,929
Aug 24, 2026	46.57	47.25	45.70	46.76	46.76	-2.30%	277,229
Aug 21, 2026	47.75	48.07	46.02	47.86	47.86	1.40%	397,019
Aug 20, 2026	46.96	47.95	46.45	47.20	47.20	-0.46%	483,698
Aug 19, 2026	51.39	51.65	46.95	47.42	47.42	-6.86%	1,147,041
Aug 18, 2026	51.88	52.25	49.83	50.91	50.91	-6.42%	748,031
Aug 17, 2026	52.40	54.98	52.08	54.40	54.40	3.82%	743,452
Aug 14, 2026	52.53	53.85	51.41	52.40	52.40	-2.20%	346,143
Aug 13, 2026	52.99	54.83	52.99	53.58	53.58	0.60%	328,588
Aug 12, 2026	52.96	53.96	52.26	53.26	53.26	6.19%	781,589
Aug 11, 2026	50.36	50.91	49.36	50.16	50.16	1.65%	666,337
Aug 10, 2026	54.28	54.28	49.30	49.34	49.34	-6.53%	1,040,459
Aug 7, 2026	52.44	53.02	51.35	52.79	52.79	2.28%	1,005,529
Aug 6, 2026	56.04	56.04	50.50	51.61	51.61	-2.55%	1,588,347
Aug 5, 2026	53.71	55.41	51.68	52.96	52.96	-1.56%	1,319,853
Aug 4, 2026	52.63	54.66	52.52	53.80	53.80	5.55%	651,219
Aug 3, 2026	48.83	51.65	47.89	50.97	50.97	1.94%	703,574
Jul 31, 2026	50.78	54.17	49.03	50.00	50.00	3.37%	993,370
Jul 30, 2026	45.49	48.81	45.35	48.37	48.37	12.51%	781,588
Jul 29, 2026	45.84	47.56	42.86	42.99	42.99	-5.89%	1,271,913
Jul 28, 2026	46.15	46.60	42.87	45.68	45.68	-5.80%	1,463,150