Skip to main content
Veea Inc. (VEEAW)
NASDAQ: VEEAW · Real-Time Price · USD · Warrants
0.1900
0.00 (0.00%)
Jun 4, 2025, 4:00 PM - Market closed

Veea Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.190.190.190.190.19--
Jun 5, 20250.190.190.190.190.19--
Jun 4, 20250.180.210.180.190.195.56%1,010
Jun 3, 20250.180.180.180.180.18-1.64%233
Jun 2, 20250.190.190.180.180.18-2,174
May 30, 20250.180.180.180.180.18--
May 29, 20250.180.190.180.180.18-8.50%2,740
May 28, 20250.200.200.200.200.20-10
May 27, 20250.200.200.200.200.2011.11%2,000
May 23, 20250.200.200.180.180.182.86%250
May 22, 20250.200.200.180.180.18-12.50%9,961
May 21, 20250.240.240.200.200.20-17.32%12,573
May 20, 20250.180.250.180.240.2430.05%142,078
May 19, 20250.170.210.170.190.198.77%1,600
May 16, 20250.140.170.140.170.1722.14%6,066
May 15, 20250.100.240.100.140.1443.30%64,400
May 14, 20250.100.110.100.100.10-1.31%6,800
May 13, 20250.100.110.100.100.100.81%13,199
May 12, 20250.070.100.070.100.107.56%300
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.080.090.080.090.09-17.00%12,160
May 6, 20250.110.110.110.110.1119.05%5,174
May 5, 20250.090.100.090.090.09-56,921
May 2, 20250.090.090.080.090.092.78%13,947
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-60
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-0.11%200
Apr 16, 20250.090.090.090.090.09-3.74%100
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.080.090.080.090.0933.38%14,568
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07-14.93%100
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--