VenHub Global, Inc. (VHUB)
NASDAQ: VHUB · Real-Time Price · USD
1.990
-1.000 (-33.44%)
At close: Feb 20, 2026, 4:00 PM EST
2.680
+0.690 (34.67%)
After-hours: Feb 20, 2026, 7:59 PM EST
VenHub Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.05 | 3.13 | 1.95 | 1.99 | 1.99 | -33.44% | 2,040,820 |
| Feb 19, 2026 | 2.91 | 3.42 | 2.90 | 2.99 | 2.99 | 2.40% | 742,539 |
| Feb 18, 2026 | 2.89 | 3.10 | 2.68 | 2.92 | 2.92 | -12.31% | 623,687 |
| Feb 17, 2026 | 2.54 | 3.59 | 2.39 | 3.33 | 3.33 | 36.48% | 9,118,573 |
| Feb 13, 2026 | 2.38 | 2.44 | 2.12 | 2.44 | 2.44 | -2.01% | 339,615 |
| Feb 12, 2026 | 2.58 | 2.65 | 2.23 | 2.49 | 2.49 | -4.96% | 249,726 |
| Feb 11, 2026 | 3.36 | 3.36 | 2.35 | 2.62 | 2.62 | -25.57% | 700,603 |
| Feb 10, 2026 | 3.44 | 4.11 | 3.40 | 3.52 | 3.52 | 0.86% | 512,357 |
| Feb 9, 2026 | 4.73 | 4.85 | 3.40 | 3.49 | 3.49 | -27.74% | 649,750 |
| Feb 6, 2026 | 5.37 | 5.55 | 4.47 | 4.83 | 4.83 | -12.97% | 517,151 |
| Feb 5, 2026 | 5.86 | 6.25 | 5.37 | 5.55 | 5.55 | -13.82% | 484,427 |
| Feb 4, 2026 | 5.77 | 6.50 | 4.35 | 6.44 | 6.44 | 11.81% | 1,146,831 |
| Feb 3, 2026 | 7.58 | 7.66 | 5.56 | 5.76 | 5.76 | -28.71% | 1,129,111 |
| Feb 2, 2026 | 13.00 | 15.34 | 7.03 | 8.08 | 8.08 | 25.86% | 9,852,659 |