Viavi Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	9.92	9.97	9.83	9.86	9.86	-0.40%	902,202
Apr 16, 2025	9.78	10.04	9.72	9.90	9.90	-1.59%	921,023
Apr 15, 2025	10.03	10.27	10.03	10.06	10.06	0.10%	1,344,784
Apr 14, 2025	10.10	10.21	9.97	10.05	10.05	1.82%	2,144,591
Apr 11, 2025	9.79	9.98	9.63	9.87	9.87	0.30%	1,601,276
Apr 10, 2025	9.88	10.04	9.63	9.84	9.84	-3.34%	2,491,416
Apr 9, 2025	9.52	10.50	9.35	10.18	10.18	5.93%	3,206,302
Apr 8, 2025	10.14	10.28	9.50	9.61	9.61	-2.83%	2,400,034
Apr 7, 2025	9.50	10.38	9.34	9.89	9.89	0.30%	2,369,840
Apr 4, 2025	9.96	10.09	9.48	9.86	9.86	-5.56%	3,205,127
Apr 3, 2025	10.96	11.20	10.39	10.44	10.44	-8.50%	2,485,245
Apr 2, 2025	11.05	11.53	11.04	11.41	11.41	1.78%	1,231,403
Apr 1, 2025	11.11	11.34	11.02	11.21	11.21	0.18%	1,197,240
Mar 31, 2025	11.07	11.23	10.98	11.19	11.19	-0.62%	1,613,450
Mar 28, 2025	11.39	11.45	11.11	11.26	11.26	-1.14%	1,595,079
Mar 27, 2025	11.57	11.57	11.29	11.39	11.39	-1.73%	1,264,087
Mar 26, 2025	11.76	11.80	11.50	11.59	11.59	-1.02%	879,147
Mar 25, 2025	11.74	11.86	11.64	11.71	11.71	-0.51%	1,349,764
Mar 24, 2025	11.81	12.06	11.71	11.77	11.77	1.29%	3,247,485
Mar 21, 2025	11.33	11.67	11.25	11.62	11.62	2.29%	6,063,450
Mar 20, 2025	11.17	11.43	11.17	11.36	11.36	-0.09%	1,171,853
Mar 19, 2025	11.15	11.50	11.09	11.37	11.37	2.16%	1,751,444
Mar 18, 2025	11.03	11.13	11.00	11.13	11.13	-0.18%	1,763,882
Mar 17, 2025	10.88	11.18	10.87	11.15	11.15	1.92%	1,791,632
Mar 14, 2025	10.90	11.08	10.83	10.94	10.94	1.39%	1,238,079
Mar 13, 2025	10.66	10.81	10.63	10.79	10.79	0.28%	1,617,136
Mar 12, 2025	10.87	11.02	10.71	10.76	10.76	-0.28%	1,608,253
Mar 11, 2025	10.71	10.93	10.62	10.79	10.79	0.75%	1,455,029
Mar 10, 2025	10.70	10.80	10.51	10.71	10.71	-2.10%	1,971,148
Mar 7, 2025	11.06	11.07	10.62	10.94	10.94	1.20%	1,873,727
Mar 6, 2025	11.01	11.07	10.79	10.81	10.81	-4.25%	1,777,853
Mar 5, 2025	10.92	11.31	10.85	11.29	11.29	2.73%	2,122,358
Mar 4, 2025	10.81	11.22	10.71	10.99	10.99	0.46%	2,120,142
Mar 3, 2025	11.44	11.70	10.74	10.94	10.94	-2.15%	3,019,751
Feb 28, 2025	11.08	11.19	10.92	11.18	11.18	0.90%	2,054,684
Feb 27, 2025	11.36	11.36	11.05	11.08	11.08	-1.95%	1,500,294
Feb 26, 2025	11.24	11.36	11.19	11.30	11.30	0.27%	1,713,157
Feb 25, 2025	11.40	11.42	11.22	11.27	11.27	-0.70%	1,801,062
Feb 24, 2025	11.63	11.75	11.34	11.35	11.35	-2.16%	2,490,668
Feb 21, 2025	11.96	12.04	11.57	11.60	11.60	-2.19%	2,397,599
Feb 20, 2025	12.14	12.15	11.82	11.86	11.86	-2.39%	2,919,412
Feb 19, 2025	12.07	12.20	11.91	12.15	12.15	0.33%	2,699,638
Feb 18, 2025	12.20	12.38	12.07	12.11	12.11	-0.33%	2,713,911
Feb 14, 2025	12.24	12.26	12.12	12.15	12.15	-0.65%	1,073,596
Feb 13, 2025	12.40	12.40	12.15	12.23	12.23	-0.57%	1,513,103
Feb 12, 2025	12.25	12.37	12.11	12.30	12.30	-1.52%	1,974,852
Feb 11, 2025	12.53	12.72	12.40	12.49	12.49	-0.72%	1,773,318
Feb 10, 2025	12.56	12.64	12.39	12.58	12.58	0.96%	2,204,012
Feb 7, 2025	12.82	12.85	12.35	12.46	12.46	-2.66%	1,495,971
Feb 6, 2025	12.65	12.80	12.47	12.80	12.80	1.03%	1,886,262