Viavi Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	26.21	27.09	24.08	25.71	25.71	-12.49%	8,558,332
Nov 4, 2026	30.03	30.67	27.90	29.38	29.38	-2.23%	15,876,740
Nov 3, 2026	28.64	30.94	28.23	30.05	30.05	8.09%	8,001,610
Nov 2, 2026	30.51	30.52	27.79	27.80	27.80	-7.09%	5,995,510
Oct 30, 2026	30.98	31.61	28.74	29.92	29.92	-10.20%	9,564,720
Oct 29, 2026	33.58	34.41	33.05	33.32	33.32	-3.31%	3,149,693
Oct 28, 2026	33.98	34.46	32.96	34.46	34.46	3.48%	3,646,042
Oct 27, 2026	32.46	33.83	32.13	33.30	33.30	4.45%	3,106,683
Oct 26, 2026	30.94	32.92	30.44	31.88	31.88	4.71%	3,490,777
Oct 23, 2026	30.23	31.73	29.56	30.45	30.45	0.48%	4,810,591
Oct 22, 2026	33.40	33.43	29.68	30.30	30.30	-14.38%	7,933,390
Oct 21, 2026	35.67	36.47	35.11	35.39	35.39	1.90%	2,750,649
Oct 20, 2026	34.17	35.72	33.29	34.73	34.73	-0.71%	4,060,198
Oct 19, 2026	35.06	35.41	33.50	34.98	34.98	4.79%	4,853,023
Oct 16, 2026	36.51	36.51	33.33	33.38	33.38	-9.34%	6,061,858
Oct 15, 2026	36.88	36.91	34.36	36.82	36.82	-4.49%	8,647,433
Oct 14, 2026	40.22	41.49	38.14	38.55	38.55	-6.61%	4,545,897
Oct 13, 2026	40.70	41.41	38.92	41.28	41.28	-1.13%	4,602,865
Oct 12, 2026	44.69	44.69	41.43	41.75	41.75	-8.16%	5,378,181
Oct 9, 2026	45.50	46.69	44.33	45.46	45.46	3.11%	2,781,226
Oct 8, 2026	45.30	46.29	43.40	44.09	44.09	-4.71%	4,283,110
Oct 7, 2026	46.53	47.18	45.96	46.27	46.27	-3.88%	3,349,654
Oct 6, 2026	47.56	48.19	46.83	48.14	48.14	2.62%	4,674,806
Oct 5, 2026	47.58	47.69	46.33	46.91	46.91	-0.40%	4,803,676
Oct 2, 2026	45.91	48.42	45.70	47.10	47.10	5.18%	10,065,710
Oct 1, 2026	42.27	45.40	41.27	44.78	44.78	6.82%	7,260,825
Sep 30, 2026	41.85	42.58	39.91	41.92	41.92	0.24%	5,535,111
Sep 29, 2026	42.00	43.14	41.05	41.82	41.82	2.32%	6,107,338
Sep 28, 2026	40.84	41.66	38.39	40.87	40.87	0.47%	6,717,232
Sep 25, 2026	37.89	40.88	37.43	40.68	40.68	9.27%	8,408,814
Sep 24, 2026	35.71	37.50	35.18	37.23	37.23	2.20%	4,533,595
Sep 23, 2026	36.54	37.65	35.58	36.43	36.43	0.08%	6,833,520
Sep 22, 2026	35.90	36.46	34.82	36.40	36.40	0.55%	4,710,161
Sep 21, 2026	35.89	36.48	34.97	36.20	36.20	2.38%	4,458,412
Sep 18, 2026	35.72	35.99	34.74	35.36	35.36	1.78%	12,051,101
Sep 17, 2026	35.50	36.68	34.58	34.74	34.74	0.78%	3,873,284
Sep 16, 2026	34.60	35.21	33.64	34.47	34.47	2.10%	4,697,440
Sep 15, 2026	34.27	34.47	33.30	33.76	33.76	-0.18%	4,135,204
Sep 14, 2026	36.05	37.12	33.76	33.82	33.82	-12.72%	6,339,138
Sep 11, 2026	38.21	39.73	38.00	38.75	38.75	3.61%	4,734,714
Sep 10, 2026	37.90	38.90	37.23	37.40	37.40	-4.54%	4,482,035
Sep 9, 2026	38.72	40.04	38.60	39.18	39.18	1.11%	5,124,746
Sep 8, 2026	35.47	39.35	35.40	38.75	38.75	11.16%	7,082,272
Sep 4, 2026	34.35	35.03	34.01	34.86	34.86	3.66%	3,315,544
Sep 3, 2026	34.24	34.42	32.80	33.63	33.63	-2.52%	5,739,582
Sep 2, 2026	34.75	34.99	33.71	34.50	34.50	-0.89%	3,328,974
Sep 1, 2026	35.65	36.09	34.36	34.81	34.81	-4.08%	2,987,146
Aug 31, 2026	36.92	37.22	35.55	36.29	36.29	-0.68%	3,681,040
Aug 28, 2026	38.41	38.43	36.48	36.54	36.54	-4.97%	2,494,026
Aug 27, 2026	39.67	39.77	37.91	38.45	38.45	-0.85%	2,239,867