Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV · Real-Time Price · USD
12.78
+0.13 (1.03%)
Oct 8, 2025, 2:10 PM EDT - Market open

Viavi Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202512.7212.8512.6412.78-0.99%366,875
Oct 7, 202512.7712.8312.4612.6512.65-1.02%1,825,798
Oct 6, 202512.7413.0012.7212.7812.780.47%1,966,531
Oct 3, 202512.8512.9512.6712.7212.72-0.39%2,081,846
Oct 2, 202512.9412.9712.6012.7712.77-0.16%1,743,055
Oct 1, 202512.5512.9112.5012.7912.790.79%2,149,604
Sep 30, 202512.5012.7012.4512.6912.691.16%1,623,699
Sep 29, 202512.3212.6312.2512.5512.552.74%2,727,141
Sep 26, 202512.2812.2812.1712.2112.21-0.65%1,529,938
Sep 25, 202512.2212.3412.0512.2912.29-0.16%1,281,163
Sep 24, 202512.4312.5012.1412.3112.31-0.81%2,453,143
Sep 23, 202512.3912.5812.2712.4112.410.24%2,999,593
Sep 22, 202512.2512.3912.1712.3812.381.14%2,687,421
Sep 19, 202512.3412.3512.1412.2412.24-0.81%4,370,955
Sep 18, 202512.3012.4312.2412.3412.341.15%1,755,961
Sep 17, 202512.2212.3712.1012.2012.200.25%2,185,580
Sep 16, 202512.1112.1812.0812.1712.170.45%2,138,969
Sep 15, 202512.0612.1911.9612.1212.120.71%1,944,847
Sep 12, 202512.2412.2511.9312.0312.03-1.88%2,543,987
Sep 11, 202511.9512.2811.8912.2612.263.03%3,925,185
Sep 10, 202511.7711.9811.6711.9011.901.80%3,020,645
Sep 9, 202511.6111.7211.5511.6911.690.69%1,520,399
Sep 8, 202511.6911.7211.5411.6111.61-0.43%2,579,828
Sep 5, 202511.7311.8411.5911.6611.66-0.60%2,156,893
Sep 4, 202511.6211.8711.5811.7311.732.00%5,142,298
Sep 3, 202511.4911.5711.4311.5011.500.09%3,480,713
Sep 2, 202511.2211.6211.1611.4911.491.86%3,752,314
Aug 29, 202511.2711.2911.0911.2811.280.09%3,360,962
Aug 28, 202511.2011.3011.1911.2711.271.17%2,472,876
Aug 27, 202511.1911.3211.1311.1411.14-0.45%1,959,639
Aug 26, 202511.0311.3111.0311.1911.191.45%4,390,272
Aug 25, 202511.0611.1310.9211.0311.03-0.63%3,206,414
Aug 22, 202510.8711.2810.7811.1011.102.92%4,122,859
Aug 21, 202510.5010.8010.4910.7910.792.23%3,451,431
Aug 20, 202510.6110.7210.4510.5510.55-1.03%4,657,857
Aug 19, 202510.7610.8210.5610.6610.66-0.61%3,839,813
Aug 18, 202510.7510.8610.6510.7310.73-0.51%4,293,377
Aug 15, 202510.8110.8810.5910.7810.78-0.19%4,220,203
Aug 14, 202510.3610.8310.3010.8010.80-2.09%13,646,053
Aug 13, 202511.0311.1210.9411.0311.030.64%1,791,018
Aug 12, 202510.8411.1610.7210.9610.960.92%1,673,903
Aug 11, 202510.9611.0310.7710.8610.86-0.64%3,368,677
Aug 8, 202512.4012.5010.8110.9310.937.58%10,212,464
Aug 7, 202510.1310.1810.0210.1610.161.20%2,849,962
Aug 6, 20259.9710.089.9210.0410.041.01%1,896,192
Aug 5, 202510.0410.059.859.949.94-0.70%2,076,538
Aug 4, 20259.8310.159.6810.0110.012.56%1,839,000
Aug 1, 20259.909.919.629.769.76-2.89%2,243,479
Jul 31, 202510.0710.2810.0210.0510.05-1.18%1,479,480
Jul 30, 202510.2410.3110.0910.1710.17-0.20%957,636