Viavi Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	10.70	10.80	10.51	10.71	10.71	-2.10%	1,971,148
Mar 7, 2025	11.06	11.07	10.62	10.94	10.94	1.20%	1,873,727
Mar 6, 2025	11.01	11.07	10.79	10.81	10.81	-4.25%	1,777,853
Mar 5, 2025	10.92	11.31	10.85	11.29	11.29	2.73%	2,122,358
Mar 4, 2025	10.81	11.22	10.71	10.99	10.99	0.46%	2,120,142
Mar 3, 2025	11.44	11.70	10.74	10.94	10.94	-2.15%	3,019,751
Feb 28, 2025	11.08	11.19	10.92	11.18	11.18	0.90%	2,054,684
Feb 27, 2025	11.36	11.36	11.05	11.08	11.08	-1.95%	1,500,294
Feb 26, 2025	11.24	11.36	11.19	11.30	11.30	0.27%	1,713,157
Feb 25, 2025	11.40	11.42	11.22	11.27	11.27	-0.70%	1,801,062
Feb 24, 2025	11.63	11.75	11.34	11.35	11.35	-2.16%	2,490,668
Feb 21, 2025	11.96	12.04	11.57	11.60	11.60	-2.19%	2,397,599
Feb 20, 2025	12.14	12.15	11.82	11.86	11.86	-2.39%	2,919,412
Feb 19, 2025	12.07	12.20	11.91	12.15	12.15	0.33%	2,699,638
Feb 18, 2025	12.20	12.38	12.07	12.11	12.11	-0.33%	2,713,911
Feb 14, 2025	12.24	12.26	12.12	12.15	12.15	-0.65%	1,073,596
Feb 13, 2025	12.40	12.40	12.15	12.23	12.23	-0.57%	1,513,103
Feb 12, 2025	12.25	12.37	12.11	12.30	12.30	-1.52%	1,974,852
Feb 11, 2025	12.53	12.72	12.40	12.49	12.49	-0.72%	1,773,318
Feb 10, 2025	12.56	12.64	12.39	12.58	12.58	0.96%	2,204,012
Feb 7, 2025	12.82	12.85	12.35	12.46	12.46	-2.66%	1,495,971
Feb 6, 2025	12.65	12.80	12.47	12.80	12.80	1.03%	1,886,262
Feb 5, 2025	12.65	12.78	12.43	12.67	12.67	1.28%	2,770,257
Feb 4, 2025	12.30	12.56	12.14	12.51	12.51	1.46%	3,492,142
Feb 3, 2025	11.70	12.45	11.58	12.33	12.33	2.41%	5,595,345
Jan 31, 2025	12.12	12.91	11.88	12.04	12.04	20.52%	17,601,288
Jan 30, 2025	9.99	10.18	9.95	9.99	9.99	0.91%	2,408,339
Jan 29, 2025	9.90	9.99	9.79	9.90	9.90	0.10%	1,952,072
Jan 28, 2025	9.75	9.91	9.63	9.89	9.89	1.85%	1,785,914
Jan 27, 2025	10.26	10.30	9.64	9.71	9.71	-7.44%	2,898,841
Jan 24, 2025	10.63	10.76	10.38	10.49	10.49	-1.50%	1,845,902
Jan 23, 2025	10.44	10.71	10.39	10.65	10.65	1.43%	1,821,921
Jan 22, 2025	10.39	10.72	10.39	10.50	10.50	0.86%	1,633,343
Jan 21, 2025	10.36	10.58	10.27	10.41	10.41	1.86%	1,303,141
Jan 17, 2025	10.11	10.24	10.10	10.22	10.22	1.79%	1,147,746
Jan 16, 2025	10.18	10.22	10.03	10.04	10.04	-0.99%	773,607
Jan 15, 2025	10.29	10.35	10.13	10.14	10.14	0.50%	1,118,891
Jan 14, 2025	9.96	10.10	9.83	10.09	10.09	1.71%	1,199,290
Jan 13, 2025	9.78	9.93	9.71	9.92	9.92	0.10%	1,424,646
Jan 10, 2025	9.88	9.97	9.78	9.91	9.91	-2.17%	1,351,511
Jan 8, 2025	10.18	10.23	10.05	10.13	10.13	-1.36%	1,122,669
Jan 7, 2025	10.16	10.35	10.06	10.27	10.27	1.18%	1,131,306
Jan 6, 2025	10.09	10.31	10.06	10.15	10.15	0.30%	1,413,431
Jan 3, 2025	10.20	10.20	10.07	10.12	10.12	0.20%	1,178,343
Jan 2, 2025	10.17	10.24	10.00	10.10	10.10	-	851,426
Dec 31, 2024	10.08	10.20	10.03	10.10	10.10	0.20%	902,365
Dec 30, 2024	10.08	10.18	9.92	10.08	10.08	-0.98%	1,263,144
Dec 27, 2024	10.25	10.37	10.11	10.18	10.18	-1.64%	704,958
Dec 26, 2024	10.22	10.39	10.21	10.35	10.35	0.19%	558,173
Dec 24, 2024	10.25	10.35	10.17	10.33	10.33	0.68%	473,760