Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV · Real-Time Price · USD
14.00
+0.05 (0.36%)
At close: Oct 28, 2025, 4:00 PM EDT
14.02
+0.02 (0.14%)
After-hours: Oct 28, 2025, 7:58 PM EDT

Viavi Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.9514.1013.7714.0014.000.36%4,375,648
Oct 27, 202513.9113.9913.7513.9513.951.45%2,809,966
Oct 24, 202513.5013.9213.4313.7513.752.46%4,957,061
Oct 23, 202513.2413.4913.2313.4213.421.44%2,321,087
Oct 22, 202513.3113.3713.0113.2313.23-0.75%2,178,600
Oct 21, 202513.1513.3613.1213.3313.331.29%2,341,799
Oct 20, 202513.1713.3513.1113.1613.160.92%1,446,497
Oct 17, 202513.2113.3412.7713.0413.04-2.10%4,736,409
Oct 16, 202513.1113.4613.0613.3213.322.38%8,752,913
Oct 15, 202512.9613.1012.8813.0113.011.80%2,595,747
Oct 14, 202512.4312.8212.4312.7812.781.51%2,150,691
Oct 13, 202512.6312.7812.5112.5912.592.61%1,602,187
Oct 10, 202512.6812.7112.2312.2712.27-3.08%1,930,081
Oct 9, 202512.7812.8412.6112.6612.66-1.25%1,263,203
Oct 8, 202512.7212.8612.6412.8212.821.34%2,006,966
Oct 7, 202512.7712.8312.4612.6512.65-1.02%1,825,798
Oct 6, 202512.7413.0012.7212.7812.780.47%1,966,531
Oct 3, 202512.8512.9512.6712.7212.72-0.39%2,081,846
Oct 2, 202512.9412.9712.6012.7712.77-0.16%1,743,055
Oct 1, 202512.5512.9112.5012.7912.790.79%2,149,604
Sep 30, 202512.5012.7012.4512.6912.691.16%1,623,699
Sep 29, 202512.3212.6312.2512.5512.552.74%2,727,141
Sep 26, 202512.2812.2812.1712.2112.21-0.65%1,529,938
Sep 25, 202512.2212.3412.0512.2912.29-0.16%1,281,163
Sep 24, 202512.4312.5012.1412.3112.31-0.81%2,453,143
Sep 23, 202512.3912.5812.2712.4112.410.24%2,999,593
Sep 22, 202512.2512.3912.1712.3812.381.14%2,687,421
Sep 19, 202512.3412.3512.1412.2412.24-0.81%4,370,955
Sep 18, 202512.3012.4312.2412.3412.341.15%1,755,961
Sep 17, 202512.2212.3712.1012.2012.200.25%2,185,580
Sep 16, 202512.1112.1812.0812.1712.170.45%2,138,969
Sep 15, 202512.0612.1911.9612.1212.120.71%1,944,847
Sep 12, 202512.2412.2511.9312.0312.03-1.88%2,543,987
Sep 11, 202511.9512.2811.8912.2612.263.03%3,925,185
Sep 10, 202511.7711.9811.6711.9011.901.80%3,020,645
Sep 9, 202511.6111.7211.5511.6911.690.69%1,520,399
Sep 8, 202511.6911.7211.5411.6111.61-0.43%2,579,828
Sep 5, 202511.7311.8411.5911.6611.66-0.60%2,156,893
Sep 4, 202511.6211.8711.5811.7311.732.00%5,142,298
Sep 3, 202511.4911.5711.4311.5011.500.09%3,480,713
Sep 2, 202511.2211.6211.1611.4911.491.86%3,752,314
Aug 29, 202511.2711.2911.0911.2811.280.09%3,360,962
Aug 28, 202511.2011.3011.1911.2711.271.17%2,472,876
Aug 27, 202511.1911.3211.1311.1411.14-0.45%1,959,639
Aug 26, 202511.0311.3111.0311.1911.191.45%4,390,272
Aug 25, 202511.0611.1310.9211.0311.03-0.63%3,206,414
Aug 22, 202510.8711.2810.7811.1011.102.92%4,122,859
Aug 21, 202510.5010.8010.4910.7910.792.23%3,451,431
Aug 20, 202510.6110.7210.4510.5510.55-1.03%4,657,857
Aug 19, 202510.7610.8210.5610.6610.66-0.61%3,839,813