Viavi Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	45.30	46.29	43.45	43.95	43.95	-5.01%	2,187,896
Oct 7, 2026	46.53	47.18	45.96	46.27	46.27	-3.88%	3,346,516
Oct 6, 2026	47.56	48.19	46.83	48.14	48.14	2.62%	4,275,137
Oct 5, 2026	47.58	47.69	46.33	46.91	46.91	-0.40%	4,800,754
Oct 2, 2026	45.91	48.42	45.70	47.10	47.10	5.18%	10,057,922
Oct 1, 2026	42.27	45.40	41.27	44.78	44.78	6.82%	7,252,161
Sep 30, 2026	41.85	42.58	39.91	41.92	41.92	0.24%	5,532,952
Sep 29, 2026	42.00	43.14	41.05	41.82	41.82	2.32%	6,101,071
Sep 28, 2026	40.84	41.66	38.39	40.87	40.87	0.47%	6,713,124
Sep 25, 2026	37.89	40.88	37.43	40.68	40.68	9.27%	8,400,672
Sep 24, 2026	35.71	37.50	35.18	37.23	37.23	2.20%	4,533,033
Sep 23, 2026	36.54	37.65	35.58	36.43	36.43	0.08%	6,833,520
Sep 22, 2026	35.90	36.46	34.82	36.40	36.40	0.55%	4,710,161
Sep 21, 2026	35.89	36.48	34.97	36.20	36.20	2.38%	4,458,412
Sep 18, 2026	35.72	35.99	34.74	35.36	35.36	1.78%	12,051,101
Sep 17, 2026	35.50	36.68	34.58	34.74	34.74	0.78%	3,873,284
Sep 16, 2026	34.60	35.21	33.64	34.47	34.47	2.10%	4,697,440
Sep 15, 2026	34.27	34.47	33.30	33.76	33.76	-0.18%	4,135,204
Sep 14, 2026	36.05	37.12	33.76	33.82	33.82	-12.72%	6,339,138
Sep 11, 2026	38.21	39.73	38.00	38.75	38.75	3.61%	4,734,714
Sep 10, 2026	37.90	38.90	37.23	37.40	37.40	-4.54%	4,482,035
Sep 9, 2026	38.72	40.04	38.60	39.18	39.18	1.11%	5,124,746
Sep 8, 2026	35.47	39.35	35.40	38.75	38.75	11.16%	7,082,272
Sep 4, 2026	34.35	35.03	34.01	34.86	34.86	3.66%	3,315,544
Sep 3, 2026	34.24	34.42	32.80	33.63	33.63	-2.52%	5,739,582
Sep 2, 2026	34.75	34.99	33.71	34.50	34.50	-0.89%	3,328,974
Sep 1, 2026	35.65	36.09	34.36	34.81	34.81	-4.08%	2,987,146
Aug 31, 2026	36.92	37.22	35.55	36.29	36.29	-0.68%	3,681,040
Aug 28, 2026	38.41	38.43	36.48	36.54	36.54	-4.97%	2,494,026
Aug 27, 2026	39.67	39.77	37.91	38.45	38.45	-0.85%	2,239,867
Aug 26, 2026	37.71	38.92	37.34	38.78	38.78	2.84%	2,317,135
Aug 25, 2026	38.26	38.45	37.09	37.71	37.71	2.06%	1,922,636
Aug 24, 2026	37.75	37.99	36.11	36.95	36.95	-5.01%	3,453,038
Aug 21, 2026	38.91	39.29	37.25	38.90	38.90	0.88%	4,619,537
Aug 20, 2026	38.89	39.80	38.20	38.56	38.56	-0.46%	4,068,013
Aug 19, 2026	42.38	42.58	38.50	38.74	38.74	-6.36%	6,706,739
Aug 18, 2026	43.30	44.37	40.57	41.37	41.37	-10.57%	4,079,579
Aug 17, 2026	44.65	46.66	44.60	46.26	46.26	6.25%	6,139,296
Aug 14, 2026	43.55	44.38	42.25	43.54	43.54	1.28%	3,188,482
Aug 13, 2026	42.65	43.95	42.44	42.99	42.99	-0.28%	4,072,373
Aug 12, 2026	41.00	43.58	40.55	43.11	43.11	12.27%	6,016,935
Aug 11, 2026	37.39	38.85	37.35	38.40	38.40	3.23%	3,259,294
Aug 10, 2026	40.16	40.16	37.17	37.20	37.20	-4.96%	4,497,378
Aug 7, 2026	41.70	42.20	38.42	39.14	39.14	-3.57%	7,746,453
Aug 6, 2026	38.00	41.58	36.25	40.59	40.59	4.34%	6,999,982
Aug 5, 2026	39.96	41.35	38.78	38.90	38.90	-3.52%	7,449,910
Aug 4, 2026	40.33	41.30	39.00	40.32	40.32	6.81%	6,381,050
Aug 3, 2026	35.62	38.31	35.38	37.75	37.75	2.17%	4,342,350
Jul 31, 2026	37.37	37.97	35.82	36.95	36.95	5.42%	5,998,352
Jul 30, 2026	34.02	35.56	33.59	35.05	35.05	8.75%	6,236,051