Skip to main content
View Inc (VIEWQ)
May 23, 2024 - VIEWQ was delisted (reason: shares cancelled)
0.0800
0.00 (0.00%)
Inactive · Last trade price on May 22, 2024

View Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 24, 20240.080.080.080.080.08--
May 23, 20240.080.080.080.080.08--
May 22, 20240.080.080.050.080.0875.82%14,887
May 21, 20240.080.080.050.050.05-43.13%21,323
May 20, 20240.050.080.040.080.0890.48%3,930
May 17, 20240.050.080.040.040.04-17.65%6,879
May 16, 20240.060.080.040.050.052.00%37,261
May 15, 20240.050.100.050.050.05-20,615
May 14, 20240.040.090.040.050.0525.00%32,846
May 13, 20240.070.100.040.040.04-50.00%24,798
May 10, 20240.070.100.040.080.08-19,209
May 9, 20240.070.100.070.080.08-5.88%2,678
May 8, 20240.100.100.090.090.09-6.59%331
May 7, 20240.090.100.080.090.091.11%25,948
May 6, 20240.090.100.090.090.09-10.00%17,213
May 3, 20240.100.100.090.100.107.87%10,492
May 2, 20240.090.100.090.090.09-14,215
May 1, 20240.090.100.090.090.098.68%10,792
Apr 30, 20240.080.110.080.090.090.35%17,366
Apr 29, 20240.100.150.090.090.09-43.30%138,420
Apr 26, 20240.130.160.090.150.15-6.31%97,723
Apr 25, 20240.150.160.120.160.166.67%11,794
Apr 24, 20240.100.150.100.150.15-11.76%21,854
Apr 23, 20240.150.180.140.170.175.59%14,653
Apr 22, 20240.160.160.140.160.167.33%23,480
Apr 19, 20240.130.150.130.150.150.07%21,382
Apr 18, 20240.160.160.120.150.15-0.07%82,278
Apr 17, 20240.140.150.140.150.15-34,357
Apr 16, 20240.140.150.140.150.155.12%6,357
Apr 15, 20240.180.220.110.140.14-20.72%191,150
Apr 12, 20240.170.300.160.180.18-25.00%50,787
Apr 11, 20240.150.240.140.240.2430.08%55,503
Apr 10, 20240.140.200.140.180.1841.92%55,285
Apr 9, 20240.120.190.120.130.13-5.11%292,486
Apr 8, 20240.150.190.120.140.14-587,942
Apr 5, 20240.090.240.090.140.14-58.48%587,942