Viracta Therapeutics, Inc. (VIRX)
OTCMKTS
· Delayed Price · Currency is USD
0.0101
-0.0009 (-8.18%)
Jul 14, 2025, 2:12 PM EDT
Viracta Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.52% | 313,216 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.25% | 150,176 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 228,329 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.10% | 261,450 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.56% | 72,034 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 31,733 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.74% | 24,991 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.44% | 3,593 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.52% | 709,325 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.67% | 62,817 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.38% | 138,039 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.91% | 65,792 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 70,796 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 446,860 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.13% | 169,301 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.19% | 30,059 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.01% | 43,977 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 60,611 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.79% | 109,684 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.46% | 430,476 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.71% | 52,268 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.68% | 244,556 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | 81,439 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44,350 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 149,334 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.49% | 38,381 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70,305 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.75% | 148,654 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12% | 198,834 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 397,216 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,485 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 43,558 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 80,763 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 10,409 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | 10,543 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,606 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 84,738 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 2,634 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 42,221 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 196,649 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.53% | 146,423 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 30,522 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,031 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.07% | 17,498 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.20% | 48,091 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.69% | 221,204 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12% | 3,235 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 179,346 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12% | 14,689 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.94% | 36,507 |