Veralto Corporation (VLTO)
NYSE: VLTO · Real-Time Price · USD
90.55
+1.37 (1.54%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Veralto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202590.5692.0489.7990.5590.551.54%1,665,076
Apr 22, 202588.1389.6887.3589.1889.182.27%1,478,764
Apr 21, 202588.4688.8086.3387.2087.20-2.61%1,571,218
Apr 17, 202589.9390.3789.2389.5489.540.24%1,691,548
Apr 16, 202589.9490.7388.9089.3389.33-0.81%1,493,685
Apr 15, 202590.3091.1289.9990.0690.06-0.68%1,212,915
Apr 14, 202590.5391.3089.8990.6890.681.18%1,235,478
Apr 11, 202588.7390.5587.5789.6289.621.04%2,132,306
Apr 10, 202589.9390.5486.5688.7088.70-2.67%1,722,667
Apr 9, 202584.8891.8083.8791.1391.136.81%2,080,654
Apr 8, 202589.5690.0084.2485.3285.32-2.05%2,034,217
Apr 7, 202587.8289.9784.0087.1187.11-1.93%2,395,182
Apr 4, 202592.8292.8288.6888.8288.82-5.41%2,531,483
Apr 3, 202597.1598.1493.7393.9093.90-4.84%1,780,628
Apr 2, 202597.1498.7896.4398.6898.681.09%791,077
Apr 1, 202597.0598.1096.7697.6297.620.17%1,380,053
Mar 31, 202595.9198.0895.5097.4597.451.47%2,346,356
Mar 28, 202597.7098.2395.9396.0495.93-1.89%834,864
Mar 27, 202598.0298.6897.1697.8997.780.16%947,726
Mar 26, 202598.0199.0597.3797.7397.62-0.02%1,489,936
Mar 25, 202598.6398.8396.8497.7597.64-0.52%1,201,947
Mar 24, 202598.5699.7897.9598.2698.150.50%1,093,983
Mar 21, 202597.4397.8096.0397.7797.66-0.38%2,879,774
Mar 20, 202599.1299.2897.9698.1498.03-1.13%1,061,767
Mar 19, 202598.4599.7598.3399.2699.150.92%1,021,247
Mar 18, 202598.1898.5297.3398.3698.25-0.09%1,315,774
Mar 17, 202597.6899.1497.4198.4598.340.51%1,189,313
Mar 14, 202596.7898.3296.1197.9597.842.32%2,056,804
Mar 13, 202594.9895.8794.3595.7395.620.31%1,368,083
Mar 12, 202597.2697.7795.3695.4395.32-1.61%1,373,937
Mar 11, 2025100.59100.5996.9296.9996.88-3.33%2,197,353
Mar 10, 202599.76102.4499.01100.33100.220.21%1,436,621
Mar 7, 202597.58100.2797.30100.12100.012.22%1,444,817
Mar 6, 202598.2398.5697.1597.9597.84-0.68%1,175,122
Mar 5, 202598.0099.6197.6498.6298.51-0.26%1,427,133
Mar 4, 202599.45100.7698.7598.8898.77-0.99%1,281,523
Mar 3, 202599.81101.4498.9899.8799.760.11%1,009,586
Feb 28, 202599.55100.4898.9599.7699.650.61%1,947,750
Feb 27, 202599.39100.7598.9999.1699.05-0.56%847,770
Feb 26, 2025101.15101.4699.3999.7299.61-0.92%1,237,684
Feb 25, 2025100.62102.2599.40100.65100.540.58%1,990,659
Feb 24, 202598.60100.2897.94100.0799.961.96%1,592,854
Feb 21, 202597.3398.3396.6098.1598.040.44%2,816,519
Feb 20, 202597.4197.9296.6597.7297.610.04%1,114,772
Feb 19, 202597.6798.1296.8297.6897.57-0.22%1,195,587
Feb 18, 202597.9098.3896.9997.9097.79-0.09%2,388,254
Feb 14, 202599.9999.9997.9897.9997.88-1.76%974,522
Feb 13, 2025100.27100.5598.5599.7599.64-0.31%1,576,387
Feb 12, 202598.81100.5198.50100.0699.950.25%1,205,978
Feb 11, 202599.60100.1298.2899.8199.700.03%938,484