Vendome Acquisition Corporation I (VNME)
NASDAQ: VNME · Real-Time Price · USD
9.94
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VNME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 370 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,507 |
| Sep 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 69,045 |
| Sep 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 76 |
| Sep 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 252 |
| Sep 19, 2025 | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.10% | 71,729 |
| Sep 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 13,218 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 123,713 |
| Sep 16, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 301 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,180 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 18 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 10,645 |
| Sep 10, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 29,264 |
| Sep 9, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 76,727 |
| Sep 8, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 4,965 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 934 |
| Sep 4, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 801,897 |
| Sep 3, 2025 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.11% | 1,028,165 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01% | 2,869 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 87,150 |
| Aug 28, 2025 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.20% | 402,647 |
| Aug 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 118 |
| Aug 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 2,049 |
| Aug 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 4,346 |