Vendome Acquisition Corporation I (VNME)
NASDAQ: VNME · Real-Time Price · USD
10.01
-0.01 (-0.07%)
At close: Oct 17, 2025, 4:00 PM EDT
10.00
-0.01 (-0.13%)
After-hours: Oct 17, 2025, 4:10 PM EDT
VNME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.30% | 6,644 |
| Oct 16, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 25,375 |
| Oct 15, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | -0.10% | 1,164 |
| Oct 14, 2025 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.40% | 31,234 |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 249 |
| Oct 10, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.09% | 22,537 |
| Oct 9, 2025 | 9.93 | 10.00 | 9.92 | 9.97 | 9.97 | 0.11% | 36,112 |
| Oct 8, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 50,782 |
| Oct 7, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 42,752 |
| Oct 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 400 |
| Oct 3, 2025 | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.04% | 1,002 |
| Oct 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Oct 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.16% | 10,010 |
| Sep 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Sep 29, 2025 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 223,846 |
| Sep 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 370 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,507 |
| Sep 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 69,045 |
| Sep 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 76 |
| Sep 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 252 |
| Sep 19, 2025 | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.10% | 71,729 |
| Sep 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 13,218 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 123,713 |
| Sep 16, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 301 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,180 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 18 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 10,645 |
| Sep 10, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 29,264 |
| Sep 9, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 76,727 |
| Sep 8, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 4,965 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 934 |
| Sep 4, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 801,897 |
| Sep 3, 2025 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.11% | 1,028,165 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01% | 2,869 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 87,150 |
| Aug 28, 2025 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.20% | 402,647 |
| Aug 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 118 |
| Aug 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 2,049 |
| Aug 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 4,346 |