Vendome Acquisition Corporation I (VNME)
NASDAQ: VNME · Real-Time Price · USD
10.00
-0.02 (-0.20%)
Jul 29, 2025, 4:00 PM - Market closed
VNME Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 10.06 | 10.06 | 10.01 | 10.02 | - | -0.05% | 11,714 |
Jul 28, 2025 | 10.02 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 3,851 |
Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 305 |
Jul 24, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 40,684 |
Jul 23, 2025 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | - | 166,063 |
Jul 22, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 84,191 |
Jul 21, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 13,460 |
Jul 18, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 24,129 |
Jul 17, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 4,543 |
Jul 16, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 7,515 |
Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,387 |
Jul 14, 2025 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | 0.05% | 9,988 |
Jul 11, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | - | 54,823 |
Jul 10, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 28,813 |
Jul 9, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 38,312 |
Jul 8, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 10,560 |
Jul 7, 2025 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | 0.15% | 229,673 |
Jul 3, 2025 | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 621,579 |