Vendome Acquisition Corporation I (VNME)
NASDAQ: VNME · Real-Time Price · USD
10.00
-0.02 (-0.20%)
Jul 29, 2025, 4:00 PM - Market closed

VNME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202510.0610.0610.0110.02--0.05%11,714
Jul 28, 202510.0210.0610.0010.0210.020.20%3,851
Jul 25, 202510.0010.0010.0010.0010.00-0.15%305
Jul 24, 202510.0110.0210.0110.0210.020.10%40,684
Jul 23, 202510.0010.029.9910.0110.01-166,063
Jul 22, 202510.0010.0110.0010.0110.010.05%84,191
Jul 21, 202510.0010.009.9910.0010.000.05%13,460
Jul 18, 202510.0010.009.9810.0010.00-24,129
Jul 17, 20259.9910.009.9910.0010.00-0.05%4,543
Jul 16, 20259.9910.009.9910.0010.00-7,515
Jul 15, 202510.0010.0010.0010.0010.00-13,387
Jul 14, 202510.1010.109.9910.0010.000.05%9,988
Jul 11, 20259.9910.009.9710.0010.00-54,823
Jul 10, 202510.0110.019.9910.0010.00-28,813
Jul 9, 202510.0010.019.9910.0010.00-38,312
Jul 8, 20259.9710.009.9710.0010.00-10,560
Jul 7, 20259.9710.019.9710.0010.000.15%229,673
Jul 3, 20259.989.999.969.989.980.10%621,579