Skip to main content
logo
Vornado Realty Trust (VNO.PRL)
NYSE: VNO.PRL · Real-Time Price · USD · Preferred Stock
17.51
-0.22 (-1.24%)
At close: Jul 11, 2025

Vornado Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.5317.6217.4717.5217.52-0.06%21,148
Jul 14, 202517.4617.5617.3517.5317.530.11%13,719
Jul 11, 202517.7017.7017.5017.5117.51-1.24%7,168
Jul 10, 202517.6517.8017.6517.7317.730.40%17,333
Jul 9, 202517.6617.7217.6117.6617.660.34%11,598
Jul 8, 202517.5117.6917.5117.6017.600.40%11,896
Jul 7, 202517.5417.6117.5017.5317.53-0.57%16,718
Jul 3, 202517.5417.6317.5317.6317.630.17%6,583
Jul 2, 202517.3517.6117.2917.6017.601.73%19,032
Jul 1, 202517.2017.3617.1517.3017.301.23%25,356
Jun 30, 202517.9017.9017.0117.0917.09-3.77%111,790
Jun 27, 202517.7317.9017.7317.7617.76-0.52%4,888
Jun 26, 202517.7117.9017.7017.8517.851.21%33,519
Jun 25, 202517.7317.7517.6217.6417.64-1.23%14,502
Jun 24, 202517.7817.9217.7717.8617.860.17%7,660
Jun 23, 202517.9417.9417.7817.8317.83-0.28%17,297
Jun 20, 202517.8717.8817.7117.8817.880.85%7,660
Jun 18, 202517.5917.8917.5917.7317.730.80%17,499
Jun 17, 202517.6617.6917.5517.5917.59-0.37%19,441
Jun 16, 202517.6017.7717.4117.6617.66-0.25%12,802
Jun 13, 202517.7717.7717.5817.7017.36-0.73%28,283
Jun 12, 202517.8917.8917.6717.8317.490.73%6,672
Jun 11, 202517.8917.9117.6017.7017.36-1.06%13,508
Jun 10, 202517.8617.9217.7517.8917.550.22%163,656
Jun 9, 202517.7717.8817.7717.8517.510.45%17,392
Jun 6, 202517.6817.8517.6817.7717.430.11%8,285
Jun 5, 202517.5817.8117.5217.7517.410.34%6,616
Jun 4, 202517.9217.9217.3917.6917.350.34%4,674
Jun 3, 202517.6717.6917.5717.6317.29-0.45%7,831
Jun 2, 202517.8017.8017.5317.7117.37-0.56%11,797
May 30, 202517.5417.8417.5217.8117.471.95%98,496
May 29, 202517.5317.5517.4017.4717.14-0.29%4,144
May 28, 202517.4517.5417.3417.5217.19-32,319
May 27, 202517.2417.5217.2417.5217.191.86%24,664
May 23, 202517.2417.2416.5017.2016.87-0.12%2,010
May 22, 202516.9617.2916.8517.2216.891.29%13,099
May 21, 202517.5217.5617.0017.0016.68-3.02%8,500
May 20, 202517.5117.8017.5117.5317.20-0.68%6,610
May 19, 202517.8217.8217.5717.6517.31-0.95%8,277
May 16, 202518.1118.1117.7317.8217.48-1.00%12,936
May 15, 202517.9818.0917.7818.0017.660.50%24,370
May 14, 202517.9717.9717.7917.9117.57-5,056
May 13, 202517.9717.9717.7717.9117.570.11%9,236
May 12, 202517.7717.9317.5717.8917.551.53%11,773
May 9, 202517.6817.7217.5817.6217.28-0.56%16,047
May 8, 202517.6717.8017.6717.7217.380.40%16,597
May 7, 202517.5217.7317.5217.6517.310.80%24,969
May 6, 202517.5117.5517.4417.5117.180.40%3,898
May 5, 202517.4618.7517.3317.4417.11-3,265
May 2, 202517.5317.5317.3617.4417.110.35%7,142