Skip to main content
logo
Vornado Realty Trust (VNO.PRM)
NYSE: VNO.PRM · Real-Time Price · USD · Preferred Stock
16.60
+0.10 (0.61%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.6616.6616.4016.6016.600.61%18,766
Apr 1, 202616.3716.5616.1516.5016.501.91%23,040
Mar 31, 202616.1316.2215.9716.1916.190.68%138,914
Mar 30, 202616.0016.2315.9616.0816.080.50%9,654
Mar 27, 202616.0116.1515.9816.0016.00-0.93%32,437
Mar 26, 202616.0116.1516.0116.1516.150.31%12,236
Mar 25, 202615.8616.1515.8616.1016.101.00%8,881
Mar 24, 202615.7015.9915.7015.9415.940.63%8,754
Mar 23, 202615.8616.3215.8015.8415.84-0.81%44,828
Mar 20, 202616.2616.2615.8715.9715.97-2.20%7,391
Mar 19, 202616.2216.3716.1116.3316.33-0.24%5,343
Mar 18, 202616.4216.4816.2416.3716.37-0.55%11,033
Mar 17, 202616.3616.6016.2916.4616.460.61%8,504
Mar 16, 202616.4516.6316.2816.3616.36-1.27%19,056
Mar 13, 202616.6316.7716.5716.5716.24-0.90%8,161
Mar 12, 202616.8716.8716.6216.7216.39-0.18%9,525
Mar 11, 202616.9316.9316.7516.7516.42-1.12%6,881
Mar 10, 202616.7117.0116.7116.9416.600.83%9,731
Mar 9, 202617.1517.1916.6616.8016.47-2.33%24,900
Mar 6, 202617.0317.3017.0317.2016.86-0.12%23,346
Mar 5, 202617.1117.2317.1117.2216.88-0.63%2,621
Mar 4, 202617.7117.7117.0017.3316.990.76%7,460
Mar 3, 202617.0617.2316.5817.2016.86-0.35%26,548
Mar 2, 202617.2117.3217.1017.2616.920.17%21,428
Feb 27, 202617.6517.6917.1617.2316.89-2.97%103,379
Feb 26, 202617.7717.7717.6517.7617.40-0.19%11,251
Feb 25, 202617.7317.8017.6617.7917.44-0.06%10,626
Feb 24, 202617.7617.9017.7317.8017.45-0.56%18,157
Feb 23, 202617.8417.9517.8017.9017.55-0.39%5,827
Feb 20, 202617.7717.9717.7717.9717.610.17%6,945
Feb 19, 202617.9517.9617.7917.9417.58-0.17%20,492
Feb 18, 202617.9917.9917.7917.9717.610.17%8,848
Feb 17, 202617.8117.9517.7817.9417.580.28%9,761
Feb 13, 202617.8017.9117.8017.8917.540.96%10,796
Feb 12, 202617.7117.7617.6717.7217.37-0.06%13,458
Feb 11, 202617.7017.7317.5917.7317.380.45%8,957
Feb 10, 202617.7817.7817.5517.6517.300.17%12,188
Feb 9, 202617.7017.7217.6017.6217.27-0.68%8,422
Feb 6, 202617.5017.7417.5017.7417.391.37%3,868
Feb 5, 202617.3817.6717.3817.5017.150.11%16,577
Feb 4, 202617.5917.5917.4517.4817.13-0.85%4,905
Feb 3, 202617.5617.7017.4417.6317.280.17%8,028
Feb 2, 202617.6517.6517.5117.6017.25-0.28%10,392
Jan 30, 202617.5317.6817.4417.6517.30-0.06%33,587
Jan 29, 202617.5917.6817.4717.6617.310.57%11,601
Jan 28, 202617.6817.6817.4617.5617.21-0.31%6,135
Jan 27, 202617.5817.6217.5017.6217.270.07%12,540
Jan 26, 202617.5817.6917.5117.6017.250.07%23,642
Jan 23, 202617.5017.7017.4417.5917.24-0.57%29,447
Jan 22, 202617.6217.6917.4817.6917.340.35%39,754