Skip to main content
logo
VOC Energy Trust (VOC)
NYSE: VOC · Real-Time Price · USD
2.700
-0.090 (-3.23%)
At close: Aug 12, 2025, 4:00 PM
2.700
0.00 (0.00%)
After-hours: Aug 12, 2025, 7:00 PM EDT

VOC Energy Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.802.822.662.702.70-3.23%122,262
Aug 11, 20252.772.842.762.792.79-73,552
Aug 8, 20252.862.862.782.792.79-1.06%60,658
Aug 7, 20252.812.902.782.822.82-94,214
Aug 6, 20252.852.922.802.822.820.71%84,688
Aug 5, 20252.922.922.772.802.80-3.78%195,005
Aug 4, 20252.852.972.792.912.91-57,904
Aug 1, 20252.872.972.772.912.91-1.02%189,092
Jul 31, 20252.993.032.912.942.94-2.65%91,036
Jul 30, 20253.203.283.013.023.02-12.21%217,144
Jul 29, 20253.473.483.363.443.32-206,605
Jul 28, 20253.353.463.293.443.324.56%229,125
Jul 25, 20253.253.303.183.293.172.17%95,976
Jul 24, 20253.203.273.203.223.110.94%107,034
Jul 23, 20253.163.193.103.193.081.92%107,058
Jul 22, 20253.133.173.083.133.023.30%78,351
Jul 21, 20253.103.183.033.032.92-2.26%109,421
Jul 18, 20252.983.152.973.102.994.38%156,526
Jul 17, 20252.952.982.952.972.87-0.34%51,016
Jul 16, 20252.972.992.912.982.881.02%38,921
Jul 15, 20253.003.052.922.952.85-2.32%55,019
Jul 14, 20252.933.062.923.022.912.72%111,481
Jul 11, 20252.872.942.872.942.842.44%53,861
Jul 10, 20252.892.922.822.872.77-1.03%45,286
Jul 9, 20252.902.922.902.902.80-0.68%33,567
Jul 8, 20252.802.932.802.922.823.18%39,842
Jul 7, 20252.922.922.822.832.73-1.74%31,645
Jul 3, 20252.902.912.782.882.780.35%62,369
Jul 2, 20252.912.922.852.872.77-0.69%54,687
Jul 1, 20252.902.912.842.892.791.05%54,721
Jun 30, 20252.792.952.792.862.763.62%110,191
Jun 27, 20252.802.822.762.762.66-2.13%91,221
Jun 26, 20252.902.902.802.822.72-1.74%28,004
Jun 25, 20252.872.922.802.872.771.06%59,127
Jun 24, 20252.952.952.772.842.74-4.05%136,698
Jun 23, 20252.973.052.932.962.86-116,354
Jun 20, 20252.952.982.932.962.860.68%67,542
Jun 18, 20252.962.972.872.942.84-0.34%51,230
Jun 17, 20252.842.962.842.952.853.15%58,802
Jun 16, 20252.872.902.812.862.76-0.35%86,697
Jun 13, 20252.902.922.782.872.772.50%111,790
Jun 12, 20252.802.842.792.802.700.36%53,637
Jun 11, 20252.792.802.732.792.691.09%85,505
Jun 10, 20252.762.802.732.762.660.36%55,188
Jun 9, 20252.742.812.722.752.65-86,223
Jun 6, 20252.752.782.742.752.65-112,645
Jun 5, 20252.912.952.732.752.65-5.66%224,085
Jun 4, 20253.003.002.892.922.81-1.19%55,117
Jun 3, 20253.003.012.922.952.85-53,196
Jun 2, 20252.922.962.902.952.851.03%45,131