Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.35	15.56	15.33	15.55	-	1.90%	1,944,301
Jun 11, 2026	15.11	15.33	15.08	15.26	15.26	1.40%	3,070,886
Jun 10, 2026	14.86	15.14	14.79	15.05	15.05	2.59%	4,693,006
Jun 9, 2026	14.95	14.96	14.61	14.67	14.67	-0.95%	6,705,040
Jun 8, 2026	14.80	14.91	14.75	14.81	14.81	0.75%	2,541,328
Jun 5, 2026	14.80	14.85	14.65	14.70	14.70	-0.95%	2,376,876
Jun 4, 2026	15.22	15.26	15.01	15.10	14.84	0.33%	2,981,901
Jun 3, 2026	15.20	15.23	15.03	15.05	14.79	-0.46%	3,519,232
Jun 2, 2026	15.04	15.14	15.02	15.12	14.86	1.00%	2,843,169
Jun 1, 2026	14.81	15.02	14.81	14.97	14.71	0.07%	3,321,552
May 29, 2026	14.94	14.99	14.82	14.96	14.70	0.20%	2,455,820
May 28, 2026	14.96	15.02	14.88	14.93	14.67	0.47%	2,441,901
May 27, 2026	14.69	14.92	14.69	14.86	14.60	0.13%	3,924,921
May 26, 2026	14.91	14.95	14.76	14.84	14.59	-0.67%	2,939,415
May 22, 2026	14.98	15.02	14.91	14.94	14.68	-1.13%	2,416,828
May 21, 2026	15.03	15.15	14.91	15.11	14.85	-0.85%	3,002,146
May 20, 2026	15.28	15.39	15.21	15.24	14.98	0.59%	2,340,328
May 19, 2026	15.08	15.19	15.03	15.15	14.89	1.00%	2,809,483
May 18, 2026	14.89	15.03	14.88	15.00	14.74	2.18%	3,133,166
May 15, 2026	14.79	14.91	14.67	14.68	14.43	-5.17%	3,495,211
May 14, 2026	15.63	15.65	15.46	15.48	15.21	-0.19%	2,691,585
May 13, 2026	15.21	15.58	15.20	15.51	15.24	2.75%	3,024,092
May 12, 2026	14.93	15.20	14.68	15.10	14.84	-7.51%	8,230,825
May 11, 2026	16.54	16.61	16.30	16.32	16.04	0.74%	4,505,336
May 8, 2026	16.09	16.23	16.06	16.20	15.92	3.25%	4,409,506
May 7, 2026	16.02	16.05	15.68	15.69	15.42	-2.73%	4,758,472
May 6, 2026	15.98	16.14	15.98	16.13	15.85	2.48%	4,343,088
May 5, 2026	15.74	15.84	15.65	15.74	15.47	-1.93%	4,826,020
May 4, 2026	15.90	16.09	15.75	16.05	15.77	-0.62%	5,817,513
May 1, 2026	15.90	16.22	15.85	16.15	15.87	2.22%	14,702,639
Apr 30, 2026	15.66	15.88	15.64	15.80	15.53	3.00%	4,969,024
Apr 29, 2026	15.38	15.45	15.32	15.34	15.08	-0.97%	2,406,495
Apr 28, 2026	15.44	15.52	15.36	15.49	15.22	-0.13%	2,182,706
Apr 27, 2026	15.60	15.67	15.49	15.51	15.24	-0.77%	2,105,580
Apr 24, 2026	15.65	15.70	15.57	15.63	15.36	0.06%	2,281,546
Apr 23, 2026	15.50	15.64	15.49	15.62	15.35	2.02%	2,538,330
Apr 22, 2026	15.40	15.45	15.27	15.31	15.05	0.79%	3,289,928
Apr 21, 2026	15.53	15.53	15.17	15.19	14.93	-2.94%	4,991,265
Apr 20, 2026	15.61	15.75	15.57	15.65	15.38	1.10%	3,349,813
Apr 17, 2026	15.29	15.51	15.19	15.48	15.21	-1.40%	5,460,571
Apr 16, 2026	15.47	15.75	15.45	15.70	15.43	0.71%	3,736,211
Apr 15, 2026	15.71	15.75	15.42	15.59	15.32	-0.19%	6,722,835
Apr 14, 2026	15.56	15.68	15.51	15.62	15.35	-0.19%	4,009,878
Apr 13, 2026	15.66	15.67	15.53	15.65	15.38	-0.25%	5,918,202
Apr 10, 2026	15.80	15.90	15.63	15.69	15.42	-1.01%	6,338,367
Apr 9, 2026	15.85	15.94	15.77	15.85	15.58	0.51%	2,266,042
Apr 8, 2026	15.67	15.78	15.54	15.77	15.50	3.00%	4,153,251
Apr 7, 2026	15.31	15.45	15.21	15.31	15.05	1.12%	4,327,361
Apr 6, 2026	15.15	15.25	15.09	15.14	14.88	-0.46%	1,591,322
Apr 2, 2026	15.05	15.26	15.03	15.21	14.95	0.53%	2,086,216