Skip to main content
logo
Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
13.89
+0.03 (0.22%)
At close: Jun 26, 2026, 4:00 PM EDT
13.87
-0.02 (-0.14%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.8613.9613.7813.91-0.36%1,721,932
Jun 25, 202613.8113.8813.7513.8613.860.36%2,945,217
Jun 24, 202614.0014.0113.8013.8113.81-1.71%2,843,776
Jun 23, 202614.0514.1014.0114.0514.05-0.50%3,842,814
Jun 22, 202614.0014.2013.9914.1214.12-1.26%3,568,503
Jun 18, 202614.6114.6114.3014.3014.30-1.58%3,167,517
Jun 17, 202614.6714.7814.4814.5314.53-2.42%3,522,995
Jun 16, 202615.1415.1614.8614.8914.89-0.73%2,817,367
Jun 15, 202615.1315.1614.9915.0015.00-3.41%2,457,860
Jun 12, 202615.3515.5615.3315.5315.531.77%2,524,971
Jun 11, 202615.1115.3315.0815.2615.261.40%3,070,886
Jun 10, 202614.8615.1414.7915.0515.052.59%4,693,006
Jun 9, 202614.9514.9614.6114.6714.67-0.95%6,705,040
Jun 8, 202614.8014.9114.7514.8114.810.75%2,541,328
Jun 5, 202614.8014.8514.6514.7014.70-0.95%2,376,876
Jun 4, 202615.2215.2615.0115.1014.840.33%2,981,901
Jun 3, 202615.2015.2315.0315.0514.79-0.46%3,519,232
Jun 2, 202615.0415.1415.0215.1214.861.00%2,843,169
Jun 1, 202614.8115.0214.8114.9714.710.07%3,321,552
May 29, 202614.9414.9914.8214.9614.700.20%2,455,820
May 28, 202614.9615.0214.8814.9314.670.47%2,441,901
May 27, 202614.6914.9214.6914.8614.600.13%3,924,921
May 26, 202614.9114.9514.7614.8414.59-0.67%2,939,415
May 22, 202614.9815.0214.9114.9414.68-1.13%2,416,828
May 21, 202615.0315.1514.9115.1114.85-0.85%3,002,146
May 20, 202615.2815.3915.2115.2414.980.59%2,340,328
May 19, 202615.0815.1915.0315.1514.891.00%2,809,483
May 18, 202614.8915.0314.8815.0014.742.18%3,133,166
May 15, 202614.7914.9114.6714.6814.43-5.17%3,495,211
May 14, 202615.6315.6515.4615.4815.21-0.19%2,691,585
May 13, 202615.2115.5815.2015.5115.242.75%3,024,092
May 12, 202614.9315.2014.6815.1014.84-7.51%8,230,825
May 11, 202616.5416.6116.3016.3216.040.74%4,505,336
May 8, 202616.0916.2316.0616.2015.923.25%4,409,506
May 7, 202616.0216.0515.6815.6915.42-2.73%4,758,472
May 6, 202615.9816.1415.9816.1315.852.48%4,343,088
May 5, 202615.7415.8415.6515.7415.47-1.93%4,826,020
May 4, 202615.9016.0915.7516.0515.77-0.62%5,817,513
May 1, 202615.9016.2215.8516.1515.872.22%14,702,639
Apr 30, 202615.6615.8815.6415.8015.533.00%4,969,024
Apr 29, 202615.3815.4515.3215.3415.08-0.97%2,406,495
Apr 28, 202615.4415.5215.3615.4915.22-0.13%2,182,706
Apr 27, 202615.6015.6715.4915.5115.24-0.77%2,105,580
Apr 24, 202615.6515.7015.5715.6315.360.06%2,281,546
Apr 23, 202615.5015.6415.4915.6215.352.02%2,538,330
Apr 22, 202615.4015.4515.2715.3115.050.79%3,289,928
Apr 21, 202615.5315.5315.1715.1914.93-2.94%4,991,265
Apr 20, 202615.6115.7515.5715.6515.381.10%3,349,813
Apr 17, 202615.2915.5115.1915.4815.21-1.40%5,460,571
Apr 16, 202615.4715.7515.4515.7015.430.71%3,736,211