Skip to main content
logo
Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
16.95
-0.57 (-3.25%)
At close: Sep 18, 2026, 4:00 PM EDT
16.88
-0.07 (-0.43%)
After-hours: Sep 18, 2026, 4:59 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.7117.0016.6816.95--3.25%4,806,363
Sep 17, 202617.5617.5917.4417.5217.520.34%2,322,920
Sep 16, 202617.5417.6417.2917.4617.46-1.24%3,802,147
Sep 15, 202617.5717.7117.5417.6817.680.86%2,909,660
Sep 14, 202617.5017.6217.3617.5317.530.75%2,602,032
Sep 11, 202617.4517.5017.3217.4017.400.40%2,233,717
Sep 10, 202617.2717.4317.2517.3317.331.17%2,299,477
Sep 9, 202617.3717.4117.1117.1317.13-1.04%3,194,446
Sep 8, 202617.2017.3517.2017.3117.312.43%3,246,180
Sep 4, 202616.9117.1516.8916.9016.901.93%5,060,042
Sep 3, 202616.6716.6816.5016.5816.583.17%2,857,090
Sep 2, 202615.9416.1915.8916.0716.070.12%2,598,658
Sep 1, 202616.0416.1716.0116.0516.050.06%3,881,540
Aug 31, 202616.0316.0916.0116.0416.04-1,911,245
Aug 28, 202616.0016.0515.9116.0416.041.01%2,233,802
Aug 27, 202615.6915.9715.6715.8815.88-0.38%2,639,655
Aug 26, 202615.9616.0015.8915.9415.94-1.18%4,454,326
Aug 25, 202615.9316.1415.8216.1316.130.94%2,156,788
Aug 24, 202615.8116.0115.8015.9815.980.13%2,292,611
Aug 21, 202615.9715.9915.8515.9615.96-0.31%2,490,024
Aug 20, 202616.0716.1516.0016.0116.01-0.99%1,957,869
Aug 19, 202616.1416.2716.1216.1716.170.25%2,693,438
Aug 18, 202616.2516.3016.0716.1316.13-0.43%2,709,230
Aug 17, 202616.1816.2416.0816.2016.20-1.34%3,899,032
Aug 14, 202616.2816.4416.2616.4216.421.23%2,462,486
Aug 13, 202616.0116.2216.0016.2216.220.81%2,430,116
Aug 12, 202616.1016.1416.0216.0916.091.19%3,918,514
Aug 11, 202615.7615.9715.7515.9015.900.95%4,128,186
Aug 10, 202615.8215.8515.7415.7515.75-2.72%3,155,757
Aug 7, 202616.1316.2316.0416.1916.191.19%6,799,262
Aug 6, 202615.9316.0515.8816.0016.004.51%5,747,510
Aug 5, 202615.5215.5215.2715.3115.31-2.42%3,768,912
Aug 4, 202615.7415.7815.5915.6915.690.51%7,210,548
Aug 3, 202616.0016.0015.5615.6115.61-1.08%10,310,914
Jul 31, 202615.6115.8815.4815.7815.78-2.23%3,359,364
Jul 30, 202616.1716.2815.9616.1416.140.06%3,879,120
Jul 29, 202616.2516.2716.0816.1316.13-1.59%3,941,721
Jul 28, 202616.2816.4016.2216.3916.393.73%4,164,127
Jul 27, 202615.9116.0915.7915.8015.804.29%6,003,081
Jul 24, 202615.2215.2915.1515.1515.15-0.66%2,903,668
Jul 23, 202615.4315.5515.2215.2515.25-1.68%3,299,419
Jul 22, 202615.6715.7215.5015.5115.511.57%3,680,440
Jul 21, 202615.1715.3015.0915.2715.27-0.84%2,761,714
Jul 20, 202615.4615.5115.3515.4015.40-2.16%3,781,864
Jul 17, 202616.0016.0515.6615.7415.740.77%4,977,080
Jul 16, 202615.2215.6415.1815.6215.623.58%5,279,753
Jul 15, 202615.0815.1915.0415.0815.08-3.08%3,480,458
Jul 14, 202615.7315.7915.5015.5615.560.58%4,843,058
Jul 13, 202615.4015.5715.2515.4715.475.10%8,730,084
Jul 10, 202614.7114.8514.5314.7214.7212.54%17,052,726