Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.08	13.12	13.06	13.12	13.12	0.15%	1,510,458
Dec 24, 2025	13.07	13.11	13.03	13.10	13.10	0.31%	918,180
Dec 23, 2025	12.99	13.07	12.98	13.06	13.06	1.40%	2,932,240
Dec 22, 2025	12.88	12.96	12.83	12.88	12.88	0.31%	3,279,694
Dec 19, 2025	12.88	12.93	12.82	12.84	12.84	0.31%	2,320,485
Dec 18, 2025	12.84	12.96	12.79	12.80	12.80	-0.08%	6,350,713
Dec 17, 2025	12.76	12.86	12.76	12.81	12.81	0.87%	4,416,068
Dec 16, 2025	12.66	12.74	12.58	12.70	12.70	-	3,804,417
Dec 15, 2025	12.70	12.79	12.68	12.70	12.70	0.87%	3,680,520
Dec 12, 2025	12.62	12.67	12.55	12.59	12.59	0.40%	3,363,690
Dec 11, 2025	12.61	12.70	12.54	12.54	12.54	-0.16%	3,669,109
Dec 10, 2025	12.55	12.59	12.48	12.56	12.56	0.48%	3,505,105
Dec 9, 2025	12.65	12.70	12.45	12.50	12.50	-	4,759,284
Dec 8, 2025	12.65	12.66	12.44	12.50	12.50	0.24%	4,770,208
Dec 5, 2025	12.49	12.51	12.43	12.47	12.47	-1.34%	4,991,087
Dec 4, 2025	12.70	12.76	12.62	12.64	12.64	0.40%	4,014,169
Dec 3, 2025	12.57	12.64	12.55	12.59	12.59	1.70%	8,066,490
Dec 2, 2025	12.43	12.49	12.32	12.38	12.38	2.06%	6,075,594
Dec 1, 2025	12.41	12.42	12.12	12.13	12.13	-2.73%	4,434,517
Nov 28, 2025	12.46	12.50	12.43	12.47	12.47	-0.08%	4,008,798
Nov 26, 2025	12.30	12.49	12.30	12.48	12.48	2.13%	5,984,214
Nov 25, 2025	12.12	12.26	12.11	12.22	12.22	3.30%	5,894,274
Nov 24, 2025	11.72	11.86	11.71	11.83	11.83	-2.31%	7,701,837
Nov 21, 2025	11.87	12.14	11.87	12.11	11.87	2.19%	6,806,788
Nov 20, 2025	11.99	12.01	11.83	11.85	11.62	-1.33%	5,407,520
Nov 19, 2025	12.11	12.11	11.94	12.01	11.77	-1.96%	4,414,698
Nov 18, 2025	12.16	12.30	12.14	12.25	12.01	0.33%	4,821,785
Nov 17, 2025	12.32	12.37	12.19	12.21	11.97	-0.89%	3,700,853
Nov 14, 2025	12.36	12.37	12.24	12.32	12.08	-0.73%	3,449,504
Nov 13, 2025	12.33	12.55	12.31	12.41	12.16	0.32%	4,346,028
Nov 12, 2025	12.49	12.55	12.33	12.37	12.13	-2.37%	7,212,027
Nov 11, 2025	12.40	12.72	12.35	12.67	12.42	8.29%	9,126,505
Nov 10, 2025	11.57	11.71	11.52	11.70	11.47	1.04%	5,154,309
Nov 7, 2025	11.47	11.61	11.45	11.58	11.35	2.12%	5,095,591
Nov 6, 2025	11.22	11.39	11.22	11.34	11.12	0.62%	5,106,882
Nov 5, 2025	11.21	11.31	11.21	11.27	11.05	0.63%	4,434,439
Nov 4, 2025	11.17	11.32	11.12	11.20	10.98	-1.58%	6,779,341
Nov 3, 2025	11.64	11.65	11.36	11.38	11.16	-5.56%	8,802,898
Oct 31, 2025	11.92	12.08	11.92	12.05	11.81	0.67%	8,167,447
Oct 30, 2025	11.87	12.00	11.87	11.97	11.73	0.59%	6,687,409
Oct 29, 2025	12.16	12.18	11.87	11.90	11.66	-2.74%	8,792,116
Oct 28, 2025	11.90	12.36	11.87	12.24	11.99	2.82%	16,415,561
Oct 27, 2025	11.78	11.91	11.77	11.90	11.66	1.45%	5,009,917
Oct 24, 2025	11.71	11.76	11.69	11.73	11.50	0.60%	3,444,833
Oct 23, 2025	11.72	11.73	11.61	11.66	11.43	-0.68%	4,859,184
Oct 22, 2025	11.60	11.78	11.59	11.74	11.51	2.00%	7,630,965
Oct 21, 2025	11.63	11.66	11.49	11.51	11.28	-1.29%	4,897,663
Oct 20, 2025	11.66	11.67	11.57	11.66	11.43	-0.09%	3,785,821
Oct 17, 2025	11.55	11.67	11.51	11.67	11.44	1.66%	3,917,330
Oct 16, 2025	11.43	11.52	11.38	11.48	11.25	0.70%	3,769,070