Vodafone Group Public Limited Company (VOD)

Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	14.76	14.81	14.65	14.75	14.75	1.03%	3,138,074
Mar 16, 2026	14.67	14.68	14.52	14.60	14.60	1.32%	4,029,406
Mar 13, 2026	14.66	14.73	14.36	14.41	14.41	0.70%	4,449,373
Mar 12, 2026	14.30	14.40	14.24	14.31	14.31	-0.62%	5,239,719
Mar 11, 2026	14.31	14.47	14.28	14.40	14.40	-0.41%	3,179,514
Mar 10, 2026	14.57	14.66	14.42	14.46	14.46	-0.14%	3,769,302
Mar 9, 2026	14.15	14.52	14.09	14.48	14.48	-0.21%	3,861,546
Mar 6, 2026	14.23	14.56	14.21	14.51	14.51	-0.75%	3,690,906
Mar 5, 2026	14.91	14.91	14.51	14.62	14.62	-2.73%	3,417,975
Mar 4, 2026	14.99	15.03	14.83	15.03	15.03	1.01%	3,216,301
Mar 3, 2026	14.60	14.93	14.55	14.88	14.88	-1.98%	4,719,686
Mar 2, 2026	15.04	15.21	15.00	15.18	15.18	-1.17%	4,173,961
Feb 27, 2026	15.30	15.47	15.27	15.36	15.36	-0.26%	5,100,117
Feb 26, 2026	15.50	15.58	15.33	15.40	15.40	-2.90%	3,147,291
Feb 25, 2026	15.84	15.91	15.74	15.86	15.86	1.02%	4,902,811
Feb 24, 2026	15.83	15.83	15.64	15.70	15.70	0.90%	4,569,298
Feb 23, 2026	15.64	15.71	15.55	15.56	15.56	-0.58%	5,121,268
Feb 20, 2026	15.59	15.67	15.46	15.65	15.65	0.77%	3,050,778
Feb 19, 2026	15.41	15.61	15.40	15.53	15.53	-0.83%	4,108,131
Feb 18, 2026	15.66	15.89	15.63	15.66	15.66	-	4,914,840
Feb 17, 2026	15.53	15.71	15.48	15.66	15.66	0.58%	3,625,887
Feb 13, 2026	15.55	15.60	15.41	15.57	15.57	-0.32%	3,902,349
Feb 12, 2026	15.62	15.68	15.52	15.62	15.62	-0.38%	4,636,871
Feb 11, 2026	15.52	15.72	15.43	15.68	15.68	2.82%	4,599,903
Feb 10, 2026	15.50	15.53	15.19	15.25	15.25	-1.49%	4,705,104
Feb 9, 2026	15.25	15.52	15.22	15.48	15.48	2.45%	3,200,973
Feb 6, 2026	15.15	15.17	14.98	15.11	15.11	3.35%	7,846,869
Feb 5, 2026	14.58	14.92	14.56	14.62	14.62	-6.94%	17,810,102
Feb 4, 2026	15.81	15.90	15.56	15.71	15.71	3.02%	9,939,089
Feb 3, 2026	15.00	15.27	14.98	15.25	15.25	2.28%	5,043,415
Feb 2, 2026	14.82	14.95	14.76	14.91	14.91	1.77%	7,234,119
Jan 30, 2026	14.68	14.72	14.60	14.65	14.65	-0.41%	5,996,029
Jan 29, 2026	14.76	14.84	14.58	14.71	14.71	0.96%	4,521,248
Jan 28, 2026	14.48	14.61	14.47	14.57	14.57	0.48%	3,497,081
Jan 27, 2026	14.41	14.53	14.40	14.50	14.50	1.90%	4,376,405
Jan 26, 2026	14.29	14.41	14.22	14.23	14.23	0.42%	3,659,931
Jan 23, 2026	13.97	14.17	13.92	14.17	14.17	1.65%	2,855,247
Jan 22, 2026	13.92	14.02	13.91	13.94	13.94	2.50%	4,110,976
Jan 21, 2026	13.50	13.63	13.48	13.60	13.60	0.74%	5,566,703
Jan 20, 2026	13.55	13.58	13.48	13.50	13.50	0.22%	3,804,252
Jan 16, 2026	13.46	13.49	13.39	13.47	13.47	0.15%	3,001,777
Jan 15, 2026	13.53	13.55	13.43	13.45	13.45	0.60%	4,333,047
Jan 14, 2026	13.33	13.42	13.32	13.37	13.37	1.44%	2,999,628
Jan 13, 2026	13.28	13.31	13.15	13.18	13.18	-2.73%	4,357,240
Jan 12, 2026	13.61	13.66	13.53	13.55	13.55	0.37%	2,819,128
Jan 9, 2026	13.69	13.74	13.48	13.50	13.50	-2.32%	3,618,644
Jan 8, 2026	13.83	13.91	13.79	13.82	13.82	-1.07%	3,210,893
Jan 7, 2026	13.76	13.99	13.76	13.97	13.97	3.25%	5,721,666
Jan 6, 2026	13.65	13.74	13.49	13.53	13.53	-0.29%	4,725,087
Jan 5, 2026	13.46	13.60	13.29	13.57	13.57	1.72%	6,670,389

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.