Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
11.27
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
11.12
-0.15 (-1.30%)
After-hours: Oct 8, 2025, 6:06 PM EDT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 11.39 | 11.39 | 11.25 | 11.27 | - | - | 3,784,089 |
| Oct 7, 2025 | 11.19 | 11.31 | 11.18 | 11.27 | 11.27 | -0.18% | 5,341,853 |
| Oct 6, 2025 | 11.33 | 11.37 | 11.26 | 11.29 | 11.29 | -0.62% | 4,840,381 |
| Oct 3, 2025 | 11.38 | 11.45 | 11.32 | 11.36 | 11.36 | -0.53% | 5,251,129 |
| Oct 2, 2025 | 11.33 | 11.44 | 11.32 | 11.42 | 11.42 | -0.95% | 5,246,913 |
| Oct 1, 2025 | 11.57 | 11.66 | 11.52 | 11.53 | 11.53 | -0.60% | 5,144,687 |
| Sep 30, 2025 | 11.48 | 11.61 | 11.45 | 11.60 | 11.60 | 0.96% | 4,518,361 |
| Sep 29, 2025 | 11.45 | 11.51 | 11.44 | 11.49 | 11.49 | 0.44% | 4,667,563 |
| Sep 26, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.44 | 1.51% | 4,651,054 |
| Sep 25, 2025 | 11.36 | 11.41 | 11.22 | 11.27 | 11.27 | -0.53% | 4,126,816 |
| Sep 24, 2025 | 11.32 | 11.35 | 11.28 | 11.33 | 11.33 | -0.26% | 4,405,126 |
| Sep 23, 2025 | 11.45 | 11.47 | 11.31 | 11.36 | 11.36 | -0.26% | 4,077,107 |
| Sep 22, 2025 | 11.39 | 11.45 | 11.37 | 11.39 | 11.39 | -0.18% | 4,977,807 |
| Sep 19, 2025 | 11.44 | 11.47 | 11.40 | 11.41 | 11.41 | -0.17% | 4,688,374 |
| Sep 18, 2025 | 11.47 | 11.54 | 11.42 | 11.43 | 11.43 | -1.97% | 4,629,487 |
| Sep 17, 2025 | 11.70 | 11.78 | 11.65 | 11.66 | 11.66 | -0.93% | 4,099,519 |
| Sep 16, 2025 | 11.76 | 11.80 | 11.72 | 11.77 | 11.77 | -0.34% | 5,157,486 |
| Sep 15, 2025 | 11.82 | 11.86 | 11.78 | 11.81 | 11.81 | -0.34% | 4,062,258 |
| Sep 12, 2025 | 11.85 | 11.89 | 11.81 | 11.85 | 11.85 | -0.08% | 3,541,691 |
| Sep 11, 2025 | 11.72 | 11.86 | 11.69 | 11.86 | 11.86 | 1.80% | 4,351,003 |
| Sep 10, 2025 | 11.72 | 11.75 | 11.64 | 11.65 | 11.65 | -1.77% | 4,522,947 |
| Sep 9, 2025 | 11.91 | 11.94 | 11.85 | 11.86 | 11.86 | 0.51% | 4,667,030 |
| Sep 8, 2025 | 11.80 | 11.83 | 11.75 | 11.80 | 11.80 | -0.08% | 3,807,034 |
| Sep 5, 2025 | 11.83 | 11.93 | 11.80 | 11.81 | 11.81 | 0.51% | 2,882,522 |
| Sep 4, 2025 | 11.85 | 11.90 | 11.73 | 11.75 | 11.75 | 0.43% | 3,474,349 |
| Sep 3, 2025 | 11.65 | 11.72 | 11.61 | 11.70 | 11.70 | -0.17% | 4,707,213 |
| Sep 2, 2025 | 11.45 | 11.73 | 11.44 | 11.72 | 11.72 | -2.01% | 7,941,846 |
| Aug 29, 2025 | 11.78 | 11.96 | 11.78 | 11.96 | 11.96 | 0.34% | 4,050,985 |
| Aug 28, 2025 | 11.79 | 11.94 | 11.75 | 11.92 | 11.92 | -1.16% | 5,810,379 |
| Aug 27, 2025 | 11.90 | 12.06 | 11.89 | 12.06 | 12.06 | 1.69% | 6,003,135 |
| Aug 26, 2025 | 11.80 | 11.90 | 11.78 | 11.86 | 11.86 | -0.08% | 8,681,808 |
| Aug 25, 2025 | 11.92 | 11.93 | 11.86 | 11.87 | 11.87 | -0.42% | 3,087,713 |
| Aug 22, 2025 | 11.90 | 11.99 | 11.90 | 11.92 | 11.92 | 0.51% | 4,509,156 |
| Aug 21, 2025 | 11.81 | 11.87 | 11.81 | 11.86 | 11.86 | -0.34% | 3,350,240 |
| Aug 20, 2025 | 11.79 | 11.92 | 11.79 | 11.90 | 11.90 | 1.62% | 6,689,953 |
| Aug 19, 2025 | 11.75 | 11.80 | 11.70 | 11.71 | 11.71 | 0.09% | 3,658,008 |
| Aug 18, 2025 | 11.67 | 11.75 | 11.65 | 11.70 | 11.70 | 0.26% | 3,982,087 |
| Aug 15, 2025 | 11.62 | 11.69 | 11.62 | 11.67 | 11.67 | 0.26% | 3,318,164 |
| Aug 14, 2025 | 11.63 | 11.65 | 11.59 | 11.64 | 11.64 | -0.09% | 3,232,493 |
| Aug 13, 2025 | 11.64 | 11.68 | 11.60 | 11.65 | 11.65 | 0.95% | 4,892,253 |
| Aug 12, 2025 | 11.55 | 11.61 | 11.52 | 11.54 | 11.54 | 0.26% | 5,085,480 |
| Aug 11, 2025 | 11.48 | 11.54 | 11.47 | 11.51 | 11.51 | 1.32% | 5,032,811 |
| Aug 8, 2025 | 11.37 | 11.40 | 11.34 | 11.36 | 11.36 | 0.89% | 4,411,406 |
| Aug 7, 2025 | 11.04 | 11.26 | 11.00 | 11.26 | 11.26 | -0.35% | 6,193,612 |
| Aug 6, 2025 | 11.38 | 11.49 | 11.28 | 11.30 | 11.30 | 1.80% | 7,433,956 |
| Aug 5, 2025 | 10.98 | 11.12 | 10.98 | 11.10 | 11.10 | 0.54% | 7,182,293 |
| Aug 4, 2025 | 10.97 | 11.07 | 10.97 | 11.04 | 11.04 | 0.73% | 7,708,651 |
| Aug 1, 2025 | 10.96 | 11.01 | 10.89 | 10.96 | 10.96 | 1.39% | 10,487,994 |
| Jul 31, 2025 | 10.73 | 10.84 | 10.66 | 10.81 | 10.81 | -2.26% | 8,872,078 |
| Jul 30, 2025 | 11.02 | 11.12 | 11.02 | 11.06 | 11.06 | -0.45% | 4,728,488 |