Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	14.48	14.61	14.47	14.57	-	0.45%	1,987,222
Jan 27, 2026	14.41	14.53	14.40	14.50	14.50	1.90%	4,347,090
Jan 26, 2026	14.29	14.41	14.22	14.23	14.23	0.42%	3,658,843
Jan 23, 2026	13.97	14.17	13.92	14.17	14.17	1.65%	2,854,152
Jan 22, 2026	13.92	14.02	13.91	13.94	13.94	2.50%	4,110,253
Jan 21, 2026	13.50	13.63	13.48	13.60	13.60	0.74%	5,566,065
Jan 20, 2026	13.55	13.58	13.48	13.50	13.50	0.22%	3,803,946
Jan 16, 2026	13.46	13.49	13.39	13.47	13.47	0.15%	2,977,826
Jan 15, 2026	13.53	13.55	13.43	13.45	13.45	0.60%	4,329,452
Jan 14, 2026	13.33	13.42	13.32	13.37	13.37	1.44%	2,996,912
Jan 13, 2026	13.28	13.31	13.15	13.18	13.18	-2.73%	4,356,579
Jan 12, 2026	13.61	13.66	13.53	13.55	13.55	0.37%	2,696,519
Jan 9, 2026	13.69	13.74	13.48	13.50	13.50	-2.32%	3,588,451
Jan 8, 2026	13.83	13.91	13.79	13.82	13.82	-1.07%	3,210,290
Jan 7, 2026	13.76	13.99	13.76	13.97	13.97	3.25%	5,721,666
Jan 6, 2026	13.65	13.74	13.49	13.53	13.53	-0.29%	4,725,087
Jan 5, 2026	13.46	13.60	13.29	13.57	13.57	1.72%	6,670,389
Jan 2, 2026	13.36	13.37	13.20	13.34	13.34	0.98%	9,811,919
Dec 31, 2025	13.24	13.28	13.20	13.21	13.21	-0.15%	1,807,338
Dec 30, 2025	13.21	13.30	13.21	13.23	13.23	0.61%	3,028,232
Dec 29, 2025	13.11	13.19	13.08	13.15	13.15	0.23%	3,592,519
Dec 26, 2025	13.08	13.12	13.06	13.12	13.12	0.15%	1,533,797
Dec 24, 2025	13.07	13.11	13.03	13.10	13.10	0.31%	918,259
Dec 23, 2025	12.99	13.07	12.98	13.06	13.06	1.40%	2,960,646
Dec 22, 2025	12.88	12.96	12.83	12.88	12.88	0.31%	3,280,101
Dec 19, 2025	12.88	12.93	12.82	12.84	12.84	0.31%	2,342,786
Dec 18, 2025	12.84	12.96	12.79	12.80	12.80	-0.08%	6,393,238
Dec 17, 2025	12.76	12.86	12.76	12.81	12.81	0.87%	4,416,116
Dec 16, 2025	12.66	12.74	12.58	12.70	12.70	-	3,804,417
Dec 15, 2025	12.70	12.79	12.68	12.70	12.70	0.87%	3,680,520
Dec 12, 2025	12.62	12.67	12.55	12.59	12.59	0.40%	3,363,690
Dec 11, 2025	12.61	12.70	12.54	12.54	12.54	-0.16%	3,669,109
Dec 10, 2025	12.55	12.59	12.48	12.56	12.56	0.48%	3,505,105
Dec 9, 2025	12.65	12.70	12.45	12.50	12.50	-	4,759,284
Dec 8, 2025	12.65	12.66	12.44	12.50	12.50	0.24%	4,770,208
Dec 5, 2025	12.49	12.51	12.43	12.47	12.47	-1.34%	4,991,087
Dec 4, 2025	12.70	12.76	12.62	12.64	12.64	0.40%	4,014,169
Dec 3, 2025	12.57	12.64	12.55	12.59	12.59	1.70%	8,066,490
Dec 2, 2025	12.43	12.49	12.32	12.38	12.38	2.06%	6,075,594
Dec 1, 2025	12.41	12.42	12.12	12.13	12.13	-2.73%	4,434,517
Nov 28, 2025	12.46	12.50	12.43	12.47	12.47	-0.08%	4,008,798
Nov 26, 2025	12.30	12.49	12.30	12.48	12.48	2.13%	5,984,214
Nov 25, 2025	12.12	12.26	12.11	12.22	12.22	3.30%	5,894,274
Nov 24, 2025	11.72	11.86	11.71	11.83	11.83	-2.31%	7,701,837
Nov 21, 2025	11.87	12.14	11.87	12.11	11.87	2.19%	6,806,788
Nov 20, 2025	11.99	12.01	11.83	11.85	11.62	-1.33%	5,407,520
Nov 19, 2025	12.11	12.11	11.94	12.01	11.77	-1.96%	4,414,698
Nov 18, 2025	12.16	12.30	12.14	12.25	12.01	0.33%	4,821,785
Nov 17, 2025	12.32	12.37	12.19	12.21	11.97	-0.89%	3,700,853
Nov 14, 2025	12.36	12.37	12.24	12.32	12.08	-0.73%	3,449,504