Vodafone Group Public Limited Company (VOD)

NASDAQ: VOD · Real-Time Price · USD

15.96

-0.05 (-0.31%)

At close: Aug 21, 2026, 4:00 PM EDT

15.96

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:15 PM EDT

Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	15.97	15.99	15.88	15.96	-	-0.34%	2,462,758
Aug 20, 2026	16.07	16.15	16.00	16.01	16.01	-0.99%	1,957,867
Aug 19, 2026	16.14	16.27	16.12	16.17	16.17	0.25%	2,680,634
Aug 18, 2026	16.25	16.30	16.07	16.13	16.13	-0.43%	2,709,229
Aug 17, 2026	16.18	16.24	16.08	16.20	16.20	-1.34%	3,242,059
Aug 14, 2026	16.28	16.44	16.26	16.42	16.42	1.23%	2,462,085
Aug 13, 2026	16.01	16.22	16.00	16.22	16.22	0.81%	2,430,083
Aug 12, 2026	16.10	16.14	16.02	16.09	16.09	1.19%	3,241,829
Aug 11, 2026	15.76	15.97	15.75	15.90	15.90	0.95%	4,128,172
Aug 10, 2026	15.82	15.85	15.74	15.75	15.75	-2.72%	3,115,524
Aug 7, 2026	16.13	16.23	16.04	16.19	16.19	1.19%	6,799,262
Aug 6, 2026	15.93	16.05	15.88	16.00	16.00	4.51%	5,747,510
Aug 5, 2026	15.52	15.52	15.27	15.31	15.31	-2.42%	3,768,912
Aug 4, 2026	15.74	15.78	15.59	15.69	15.69	0.51%	7,210,548
Aug 3, 2026	16.00	16.00	15.56	15.61	15.61	-1.08%	10,310,914
Jul 31, 2026	15.61	15.88	15.48	15.78	15.78	-2.23%	3,359,364
Jul 30, 2026	16.17	16.28	15.96	16.14	16.14	0.06%	3,879,120
Jul 29, 2026	16.25	16.27	16.08	16.13	16.13	-1.59%	3,941,721
Jul 28, 2026	16.28	16.40	16.22	16.39	16.39	3.73%	4,164,127
Jul 27, 2026	15.91	16.09	15.79	15.80	15.80	4.29%	6,003,081
Jul 24, 2026	15.22	15.29	15.15	15.15	15.15	-0.66%	2,903,668
Jul 23, 2026	15.43	15.55	15.22	15.25	15.25	-1.68%	3,299,419
Jul 22, 2026	15.67	15.72	15.50	15.51	15.51	1.57%	3,680,440
Jul 21, 2026	15.17	15.30	15.09	15.27	15.27	-0.84%	2,761,714
Jul 20, 2026	15.46	15.51	15.35	15.40	15.40	-2.16%	3,781,864
Jul 17, 2026	16.00	16.05	15.66	15.74	15.74	0.77%	4,977,080
Jul 16, 2026	15.22	15.64	15.18	15.62	15.62	3.58%	5,279,753
Jul 15, 2026	15.08	15.19	15.04	15.08	15.08	-3.08%	3,480,458
Jul 14, 2026	15.73	15.79	15.50	15.56	15.56	0.58%	4,843,058
Jul 13, 2026	15.40	15.57	15.25	15.47	15.47	5.10%	8,730,084
Jul 10, 2026	14.71	14.85	14.53	14.72	14.72	12.54%	17,052,726
Jul 9, 2026	13.07	13.11	13.01	13.08	13.08	-0.08%	2,034,154
Jul 8, 2026	13.04	13.16	13.03	13.09	13.09	0.31%	3,823,672
Jul 7, 2026	13.23	13.34	13.04	13.05	13.05	-0.23%	3,973,981
Jul 6, 2026	13.14	13.19	13.06	13.08	13.08	-0.53%	2,482,882
Jul 2, 2026	13.19	13.30	13.05	13.15	13.15	1.08%	4,097,532
Jul 1, 2026	12.91	13.07	12.88	13.01	13.01	-1.63%	5,460,792
Jun 30, 2026	13.35	13.39	13.13	13.23	13.23	-3.40%	5,622,557
Jun 29, 2026	13.88	13.89	13.56	13.69	13.69	-1.44%	3,808,062
Jun 26, 2026	13.86	13.96	13.78	13.89	13.89	0.22%	2,380,662
Jun 25, 2026	13.81	13.88	13.75	13.86	13.86	0.36%	2,985,047
Jun 24, 2026	14.00	14.01	13.80	13.81	13.81	-1.71%	2,860,989
Jun 23, 2026	14.05	14.10	14.01	14.05	14.05	-0.50%	3,842,830
Jun 22, 2026	14.00	14.20	13.99	14.12	14.12	-1.26%	3,808,429
Jun 18, 2026	14.61	14.61	14.30	14.30	14.30	-1.58%	3,206,358
Jun 17, 2026	14.67	14.78	14.48	14.53	14.53	-2.42%	3,522,996
Jun 16, 2026	15.14	15.16	14.86	14.89	14.89	-0.73%	2,824,627
Jun 15, 2026	15.13	15.16	14.99	15.00	15.00	-3.41%	2,473,247
Jun 12, 2026	15.35	15.56	15.33	15.53	15.53	1.77%	2,524,984
Jun 11, 2026	15.11	15.33	15.08	15.26	15.26	1.40%	3,114,127