Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
10.96
+0.15 (1.39%)
At close: Aug 1, 2025, 4:00 PM
10.97
+0.01 (0.09%)
After-hours: Aug 1, 2025, 6:46 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.9611.0110.8910.9610.961.39%10,487,994
Jul 31, 202510.7310.8410.6610.8110.81-2.26%8,872,078
Jul 30, 202511.0211.1211.0211.0611.06-0.45%4,728,488
Jul 29, 202511.0211.1210.9611.1111.11-0.45%7,603,558
Jul 28, 202511.1411.2211.1011.1611.16-2.36%6,357,568
Jul 25, 202511.3811.4411.3011.4311.43-0.78%6,520,444
Jul 24, 202511.6311.6711.5111.5211.521.95%11,414,243
Jul 23, 202511.1611.3011.1611.3011.30-0.18%8,031,178
Jul 22, 202511.2211.3311.2111.3211.321.71%8,396,899
Jul 21, 202511.0311.2011.0311.1311.131.46%5,930,683
Jul 18, 202510.9811.0310.9510.9710.970.27%6,237,296
Jul 17, 202510.9010.9710.8910.9410.94-0.64%4,981,737
Jul 16, 202510.8911.0210.8811.0111.011.94%9,295,871
Jul 15, 202510.8510.8610.7410.8010.80-0.92%6,731,752
Jul 14, 202510.9411.0010.8810.9010.900.55%6,315,562
Jul 11, 202510.8610.8810.7910.8410.84-0.64%6,052,344
Jul 10, 202510.8710.9610.8410.9110.910.28%5,622,852
Jul 9, 202510.9410.9710.8710.8810.880.09%7,576,748
Jul 8, 202510.8310.8810.8110.8710.87-0.46%7,445,487
Jul 7, 202511.0111.0310.9010.9210.921.30%12,281,375
Jul 3, 202510.7510.8110.7410.7810.781.03%7,778,356
Jul 2, 202510.6710.7110.6110.6710.67-2.20%13,559,586
Jul 1, 202510.8410.9310.8110.9110.912.35%11,219,913
Jun 30, 202510.5310.6710.5210.6610.661.04%12,435,927
Jun 27, 202510.6110.6110.5110.5510.55-1.03%10,685,234
Jun 26, 202510.6010.7010.5710.6610.662.80%17,836,393
Jun 25, 202510.3310.3810.2910.3710.37-0.67%11,496,728
Jun 24, 202510.3810.4610.3410.4410.442.25%11,285,441
Jun 23, 202510.0710.2210.0610.2110.210.10%14,729,237
Jun 20, 202510.3710.3710.1610.2010.201.59%40,542,231
Jun 18, 202510.0910.1510.0410.0410.04-10,406,710
Jun 17, 202510.1810.1810.0310.0410.04-1.95%14,807,031
Jun 16, 202510.2210.3510.2010.2410.242.61%12,642,213
Jun 13, 20259.9610.069.929.989.98-0.20%10,631,061
Jun 12, 20259.9710.039.9310.0010.002.04%13,989,944
Jun 11, 20259.909.919.809.809.80-0.41%12,394,239
Jun 10, 20259.869.919.839.849.84-0.71%14,537,336
Jun 9, 20259.859.959.859.919.91-0.30%15,396,144
Jun 6, 20259.979.999.899.949.94-2.64%10,903,336
Jun 5, 202510.2110.269.9910.219.96-0.49%22,674,892
Jun 4, 202510.3010.3510.2510.2610.01-0.39%13,593,898
Jun 3, 202510.3110.3610.2510.3010.04-0.96%22,832,123
Jun 2, 202510.3910.4510.3410.4010.140.58%16,823,992
May 30, 202510.3510.4010.2910.3410.08-14,841,290
May 29, 202510.4310.4410.3110.3410.08-0.48%16,114,896
May 28, 202510.3610.4210.3310.3910.13-1.05%20,485,834
May 27, 202510.3210.5010.3110.5010.240.29%17,705,488
May 23, 202510.4610.4810.2410.4710.21-0.66%25,395,900
May 22, 202510.4110.6010.4110.5410.281.15%16,990,027
May 21, 202510.4010.5110.3610.4210.160.29%23,993,867