Vodafone Group Public Limited Company (VOD)

Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	15.53	15.71	15.48	15.66	15.66	0.58%	3,625,887
Feb 13, 2026	15.55	15.60	15.41	15.57	15.57	-0.32%	3,902,349
Feb 12, 2026	15.62	15.68	15.52	15.62	15.62	-0.38%	4,636,871
Feb 11, 2026	15.52	15.72	15.43	15.68	15.68	2.82%	4,599,903
Feb 10, 2026	15.50	15.53	15.19	15.25	15.25	-1.49%	4,705,104
Feb 9, 2026	15.25	15.52	15.22	15.48	15.48	2.45%	3,200,973
Feb 6, 2026	15.15	15.17	14.98	15.11	15.11	3.35%	7,846,869
Feb 5, 2026	14.58	14.92	14.56	14.62	14.62	-6.94%	17,810,102
Feb 4, 2026	15.81	15.90	15.56	15.71	15.71	3.02%	9,939,089
Feb 3, 2026	15.00	15.27	14.98	15.25	15.25	2.28%	5,043,415
Feb 2, 2026	14.82	14.95	14.76	14.91	14.91	1.77%	7,234,119
Jan 30, 2026	14.68	14.72	14.60	14.65	14.65	-0.41%	5,996,029
Jan 29, 2026	14.76	14.84	14.58	14.71	14.71	0.96%	4,521,248
Jan 28, 2026	14.48	14.61	14.47	14.57	14.57	0.48%	3,497,081
Jan 27, 2026	14.41	14.53	14.40	14.50	14.50	1.90%	4,376,405
Jan 26, 2026	14.29	14.41	14.22	14.23	14.23	0.42%	3,659,931
Jan 23, 2026	13.97	14.17	13.92	14.17	14.17	1.65%	2,855,247
Jan 22, 2026	13.92	14.02	13.91	13.94	13.94	2.50%	4,110,976
Jan 21, 2026	13.50	13.63	13.48	13.60	13.60	0.74%	5,566,703
Jan 20, 2026	13.55	13.58	13.48	13.50	13.50	0.22%	3,804,252
Jan 16, 2026	13.46	13.49	13.39	13.47	13.47	0.15%	3,001,777
Jan 15, 2026	13.53	13.55	13.43	13.45	13.45	0.60%	4,333,047
Jan 14, 2026	13.33	13.42	13.32	13.37	13.37	1.44%	2,999,628
Jan 13, 2026	13.28	13.31	13.15	13.18	13.18	-2.73%	4,357,240
Jan 12, 2026	13.61	13.66	13.53	13.55	13.55	0.37%	2,819,128
Jan 9, 2026	13.69	13.74	13.48	13.50	13.50	-2.32%	3,618,644
Jan 8, 2026	13.83	13.91	13.79	13.82	13.82	-1.07%	3,210,893
Jan 7, 2026	13.76	13.99	13.76	13.97	13.97	3.25%	5,721,666
Jan 6, 2026	13.65	13.74	13.49	13.53	13.53	-0.29%	4,725,087
Jan 5, 2026	13.46	13.60	13.29	13.57	13.57	1.72%	6,670,389
Jan 2, 2026	13.36	13.37	13.20	13.34	13.34	0.98%	9,811,919
Dec 31, 2025	13.24	13.28	13.20	13.21	13.21	-0.15%	1,807,338
Dec 30, 2025	13.21	13.30	13.21	13.23	13.23	0.61%	3,028,232
Dec 29, 2025	13.11	13.19	13.08	13.15	13.15	0.23%	3,592,519
Dec 26, 2025	13.08	13.12	13.06	13.12	13.12	0.15%	1,533,797
Dec 24, 2025	13.07	13.11	13.03	13.10	13.10	0.31%	918,259
Dec 23, 2025	12.99	13.07	12.98	13.06	13.06	1.40%	2,960,646
Dec 22, 2025	12.88	12.96	12.83	12.88	12.88	0.31%	3,280,101
Dec 19, 2025	12.88	12.93	12.82	12.84	12.84	0.31%	2,342,786
Dec 18, 2025	12.84	12.96	12.79	12.80	12.80	-0.08%	6,393,238
Dec 17, 2025	12.76	12.86	12.76	12.81	12.81	0.87%	4,416,116
Dec 16, 2025	12.66	12.74	12.58	12.70	12.70	-	3,804,417
Dec 15, 2025	12.70	12.79	12.68	12.70	12.70	0.87%	3,680,520
Dec 12, 2025	12.62	12.67	12.55	12.59	12.59	0.40%	3,363,690
Dec 11, 2025	12.61	12.70	12.54	12.54	12.54	-0.16%	3,669,109
Dec 10, 2025	12.55	12.59	12.48	12.56	12.56	0.48%	3,505,105
Dec 9, 2025	12.65	12.70	12.45	12.50	12.50	-	4,759,284
Dec 8, 2025	12.65	12.66	12.44	12.50	12.50	0.24%	4,770,208
Dec 5, 2025	12.49	12.51	12.43	12.47	12.47	-1.34%	4,991,087
Dec 4, 2025	12.70	12.76	12.62	12.64	12.64	0.40%	4,014,169

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.