Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.09	16.23	16.06	16.09	-	2.55%	1,690,917
May 7, 2026	16.02	16.05	15.68	15.69	15.69	-2.73%	3,924,494
May 6, 2026	15.98	16.14	15.98	16.13	16.13	2.48%	3,488,071
May 5, 2026	15.74	15.84	15.65	15.74	15.74	-1.93%	4,825,707
May 4, 2026	15.90	16.09	15.75	16.05	16.05	-0.62%	5,811,021
May 1, 2026	15.90	16.22	15.85	16.15	16.15	2.22%	14,700,202
Apr 30, 2026	15.66	15.88	15.64	15.80	15.80	3.00%	4,935,239
Apr 29, 2026	15.38	15.45	15.32	15.34	15.34	-0.97%	2,406,495
Apr 28, 2026	15.44	15.52	15.36	15.49	15.49	-0.13%	2,182,706
Apr 27, 2026	15.60	15.67	15.49	15.51	15.51	-0.77%	2,105,580
Apr 24, 2026	15.65	15.70	15.57	15.63	15.63	0.06%	2,281,546
Apr 23, 2026	15.50	15.64	15.49	15.62	15.62	2.02%	2,538,330
Apr 22, 2026	15.40	15.45	15.27	15.31	15.31	0.79%	3,289,928
Apr 21, 2026	15.53	15.53	15.17	15.19	15.19	-2.94%	4,991,265
Apr 20, 2026	15.61	15.75	15.57	15.65	15.65	1.10%	3,349,813
Apr 17, 2026	15.29	15.51	15.19	15.48	15.48	-1.40%	5,460,571
Apr 16, 2026	15.47	15.75	15.45	15.70	15.70	0.71%	3,736,211
Apr 15, 2026	15.71	15.75	15.42	15.59	15.59	-0.19%	6,722,835
Apr 14, 2026	15.56	15.68	15.51	15.62	15.62	-0.19%	4,009,878
Apr 13, 2026	15.66	15.67	15.53	15.65	15.65	-0.25%	5,918,202
Apr 10, 2026	15.80	15.90	15.63	15.69	15.69	-1.01%	6,338,367
Apr 9, 2026	15.85	15.94	15.77	15.85	15.85	0.51%	2,266,042
Apr 8, 2026	15.67	15.78	15.54	15.77	15.77	3.00%	4,153,251
Apr 7, 2026	15.31	15.45	15.21	15.31	15.31	1.12%	4,327,361
Apr 6, 2026	15.15	15.25	15.09	15.14	15.14	-0.46%	1,591,322
Apr 2, 2026	15.05	15.26	15.03	15.21	15.21	0.53%	2,086,216
Apr 1, 2026	15.19	15.20	15.04	15.13	15.13	0.73%	3,898,380
Mar 31, 2026	15.16	15.19	14.81	15.02	15.02	2.18%	4,999,315
Mar 30, 2026	14.71	14.84	14.64	14.70	14.70	1.45%	3,983,490
Mar 27, 2026	14.65	14.81	14.47	14.49	14.49	-0.96%	3,389,743
Mar 26, 2026	14.75	14.80	14.63	14.63	14.63	-0.61%	3,795,357
Mar 25, 2026	14.73	14.80	14.69	14.72	14.72	0.41%	2,256,016
Mar 24, 2026	14.39	14.72	14.38	14.66	14.66	1.24%	3,086,552
Mar 23, 2026	14.43	14.65	14.39	14.48	14.48	1.05%	3,922,739
Mar 20, 2026	14.59	14.66	14.21	14.33	14.33	-0.62%	4,620,529
Mar 19, 2026	14.29	14.48	14.27	14.42	14.42	0.35%	3,880,635
Mar 18, 2026	14.56	14.57	14.37	14.37	14.37	-2.58%	2,708,074
Mar 17, 2026	14.76	14.81	14.65	14.75	14.75	1.03%	3,139,075
Mar 16, 2026	14.67	14.68	14.52	14.60	14.60	1.32%	4,029,415
Mar 13, 2026	14.66	14.73	14.36	14.41	14.41	0.70%	4,449,512
Mar 12, 2026	14.30	14.40	14.24	14.31	14.31	-0.62%	5,239,719
Mar 11, 2026	14.31	14.47	14.28	14.40	14.40	-0.41%	3,179,690
Mar 10, 2026	14.57	14.66	14.42	14.46	14.46	-0.14%	4,062,367
Mar 9, 2026	14.15	14.52	14.09	14.48	14.48	-0.21%	3,862,298
Mar 6, 2026	14.23	14.56	14.21	14.51	14.51	-0.75%	3,694,285
Mar 5, 2026	14.91	14.91	14.51	14.62	14.62	-2.73%	3,499,402
Mar 4, 2026	14.99	15.03	14.83	15.03	15.03	1.01%	3,220,120
Mar 3, 2026	14.60	14.93	14.55	14.88	14.88	-1.98%	4,933,931
Mar 2, 2026	15.04	15.21	15.00	15.18	15.18	-1.17%	4,283,150
Feb 27, 2026	15.30	15.47	15.27	15.36	15.36	-0.26%	5,318,431