Vodafone Group Public Limited Company (VOD)

NASDAQ: VOD · Real-Time Price · USD

16.18

+0.18 (1.12%)

At close: Aug 7, 2026, 4:00 PM EDT

16.19

+0.01 (0.06%)

After-hours: Aug 7, 2026, 4:15 PM EDT

Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.13	16.23	16.04	16.18	-	1.12%	6,799,241
Aug 6, 2026	15.93	16.05	15.88	16.00	16.00	4.51%	5,651,471
Aug 5, 2026	15.52	15.52	15.27	15.31	15.31	-2.42%	3,635,999
Aug 4, 2026	15.74	15.78	15.59	15.69	15.69	0.51%	7,210,516
Aug 3, 2026	16.00	16.00	15.56	15.61	15.61	-1.08%	10,310,914
Jul 31, 2026	15.61	15.88	15.48	15.78	15.78	-2.23%	3,359,364
Jul 30, 2026	16.17	16.28	15.96	16.14	16.14	0.06%	3,879,120
Jul 29, 2026	16.25	16.27	16.08	16.13	16.13	-1.59%	3,941,721
Jul 28, 2026	16.28	16.40	16.22	16.39	16.39	3.73%	4,164,127
Jul 27, 2026	15.91	16.09	15.79	15.80	15.80	4.29%	6,003,081
Jul 24, 2026	15.22	15.29	15.15	15.15	15.15	-0.66%	2,903,668
Jul 23, 2026	15.43	15.55	15.22	15.25	15.25	-1.68%	3,299,419
Jul 22, 2026	15.67	15.72	15.50	15.51	15.51	1.57%	3,680,440
Jul 21, 2026	15.17	15.30	15.09	15.27	15.27	-0.84%	2,761,714
Jul 20, 2026	15.46	15.51	15.35	15.40	15.40	-2.16%	3,781,864
Jul 17, 2026	16.00	16.05	15.66	15.74	15.74	0.77%	4,977,080
Jul 16, 2026	15.22	15.64	15.18	15.62	15.62	3.58%	5,279,753
Jul 15, 2026	15.08	15.19	15.04	15.08	15.08	-3.08%	3,480,458
Jul 14, 2026	15.73	15.79	15.50	15.56	15.56	0.58%	4,843,058
Jul 13, 2026	15.40	15.57	15.25	15.47	15.47	5.10%	8,730,084
Jul 10, 2026	14.71	14.85	14.53	14.72	14.72	12.54%	17,052,726
Jul 9, 2026	13.07	13.11	13.01	13.08	13.08	-0.08%	2,034,154
Jul 8, 2026	13.04	13.16	13.03	13.09	13.09	0.31%	3,823,672
Jul 7, 2026	13.23	13.34	13.04	13.05	13.05	-0.23%	3,973,981
Jul 6, 2026	13.14	13.19	13.06	13.08	13.08	-0.53%	2,482,882
Jul 2, 2026	13.19	13.30	13.05	13.15	13.15	1.08%	4,097,532
Jul 1, 2026	12.91	13.07	12.88	13.01	13.01	-1.63%	5,460,792
Jun 30, 2026	13.35	13.39	13.13	13.23	13.23	-3.40%	5,622,557
Jun 29, 2026	13.88	13.89	13.56	13.69	13.69	-1.44%	3,808,062
Jun 26, 2026	13.86	13.96	13.78	13.89	13.89	0.22%	2,380,662
Jun 25, 2026	13.81	13.88	13.75	13.86	13.86	0.36%	2,985,047
Jun 24, 2026	14.00	14.01	13.80	13.81	13.81	-1.71%	2,860,989
Jun 23, 2026	14.05	14.10	14.01	14.05	14.05	-0.50%	3,842,830
Jun 22, 2026	14.00	14.20	13.99	14.12	14.12	-1.26%	3,808,429
Jun 18, 2026	14.61	14.61	14.30	14.30	14.30	-1.58%	3,206,358
Jun 17, 2026	14.67	14.78	14.48	14.53	14.53	-2.42%	3,522,996
Jun 16, 2026	15.14	15.16	14.86	14.89	14.89	-0.73%	2,824,627
Jun 15, 2026	15.13	15.16	14.99	15.00	15.00	-3.41%	2,473,247
Jun 12, 2026	15.35	15.56	15.33	15.53	15.53	1.77%	2,524,984
Jun 11, 2026	15.11	15.33	15.08	15.26	15.26	1.40%	3,114,127
Jun 10, 2026	14.86	15.14	14.79	15.05	15.05	2.59%	4,695,334
Jun 9, 2026	14.95	14.96	14.61	14.67	14.67	-0.95%	6,888,069
Jun 8, 2026	14.80	14.91	14.75	14.81	14.81	0.75%	2,541,437
Jun 5, 2026	14.80	14.85	14.65	14.70	14.70	-1.00%	2,463,794
Jun 4, 2026	15.22	15.26	15.01	15.10	14.85	0.33%	2,987,768
Jun 3, 2026	15.20	15.23	15.03	15.05	14.80	-0.46%	3,519,232
Jun 2, 2026	15.04	15.14	15.02	15.12	14.87	1.00%	2,843,169
Jun 1, 2026	14.81	15.02	14.81	14.97	14.72	0.07%	3,321,552
May 29, 2026	14.94	14.99	14.82	14.96	14.71	0.20%	2,455,820
May 28, 2026	14.96	15.02	14.88	14.93	14.68	0.47%	2,441,901