Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	15.85	15.94	15.77	15.85	15.85	0.51%	2,265,367
Apr 8, 2026	15.67	15.78	15.54	15.77	15.77	3.00%	4,011,593
Apr 7, 2026	15.31	15.45	15.21	15.31	15.31	1.12%	4,321,396
Apr 6, 2026	15.15	15.25	15.09	15.14	15.14	-0.46%	1,591,303
Apr 2, 2026	15.05	15.26	15.03	15.21	15.21	0.53%	2,086,214
Apr 1, 2026	15.19	15.20	15.04	15.13	15.13	0.73%	3,898,379
Mar 31, 2026	15.16	15.19	14.81	15.02	15.02	2.18%	4,999,006
Mar 30, 2026	14.71	14.84	14.64	14.70	14.70	1.45%	3,975,248
Mar 27, 2026	14.65	14.81	14.47	14.49	14.49	-0.96%	3,345,604
Mar 26, 2026	14.75	14.80	14.63	14.63	14.63	-0.61%	3,784,953
Mar 25, 2026	14.73	14.80	14.69	14.72	14.72	0.41%	2,212,140
Mar 24, 2026	14.39	14.72	14.38	14.66	14.66	1.24%	2,875,236
Mar 23, 2026	14.43	14.65	14.39	14.48	14.48	1.05%	3,915,954
Mar 20, 2026	14.59	14.66	14.21	14.33	14.33	-0.62%	4,616,766
Mar 19, 2026	14.29	14.48	14.27	14.42	14.42	0.35%	3,870,192
Mar 18, 2026	14.56	14.57	14.37	14.37	14.37	-2.58%	2,514,743
Mar 17, 2026	14.76	14.81	14.65	14.75	14.75	1.03%	3,138,074
Mar 16, 2026	14.67	14.68	14.52	14.60	14.60	1.32%	4,029,406
Mar 13, 2026	14.66	14.73	14.36	14.41	14.41	0.70%	4,449,373
Mar 12, 2026	14.30	14.40	14.24	14.31	14.31	-0.62%	5,239,719
Mar 11, 2026	14.31	14.47	14.28	14.40	14.40	-0.41%	3,179,514
Mar 10, 2026	14.57	14.66	14.42	14.46	14.46	-0.14%	3,769,302
Mar 9, 2026	14.15	14.52	14.09	14.48	14.48	-0.21%	3,861,546
Mar 6, 2026	14.23	14.56	14.21	14.51	14.51	-0.75%	3,690,906
Mar 5, 2026	14.91	14.91	14.51	14.62	14.62	-2.73%	3,417,975
Mar 4, 2026	14.99	15.03	14.83	15.03	15.03	1.01%	3,216,301
Mar 3, 2026	14.60	14.93	14.55	14.88	14.88	-1.98%	4,719,686
Mar 2, 2026	15.04	15.21	15.00	15.18	15.18	-1.17%	4,173,961
Feb 27, 2026	15.30	15.47	15.27	15.36	15.36	-0.26%	5,100,117
Feb 26, 2026	15.50	15.58	15.33	15.40	15.40	-2.90%	3,147,291
Feb 25, 2026	15.84	15.91	15.74	15.86	15.86	1.02%	4,902,811
Feb 24, 2026	15.83	15.83	15.64	15.70	15.70	0.90%	4,569,298
Feb 23, 2026	15.64	15.71	15.55	15.56	15.56	-0.58%	5,121,268
Feb 20, 2026	15.59	15.67	15.46	15.65	15.65	0.77%	3,050,778
Feb 19, 2026	15.41	15.61	15.40	15.53	15.53	-0.83%	4,108,131
Feb 18, 2026	15.66	15.89	15.63	15.66	15.66	-	4,914,840
Feb 17, 2026	15.53	15.71	15.48	15.66	15.66	0.58%	3,625,887
Feb 13, 2026	15.55	15.60	15.41	15.57	15.57	-0.32%	3,902,349
Feb 12, 2026	15.62	15.68	15.52	15.62	15.62	-0.38%	4,636,871
Feb 11, 2026	15.52	15.72	15.43	15.68	15.68	2.82%	4,599,903
Feb 10, 2026	15.50	15.53	15.19	15.25	15.25	-1.49%	4,705,104
Feb 9, 2026	15.25	15.52	15.22	15.48	15.48	2.45%	3,200,973
Feb 6, 2026	15.15	15.17	14.98	15.11	15.11	3.35%	7,846,869
Feb 5, 2026	14.58	14.92	14.56	14.62	14.62	-6.94%	17,810,102
Feb 4, 2026	15.81	15.90	15.56	15.71	15.71	3.02%	9,939,089
Feb 3, 2026	15.00	15.27	14.98	15.25	15.25	2.28%	5,043,415
Feb 2, 2026	14.82	14.95	14.76	14.91	14.91	1.77%	7,234,119
Jan 30, 2026	14.68	14.72	14.60	14.65	14.65	-0.41%	5,996,029
Jan 29, 2026	14.76	14.84	14.58	14.71	14.71	0.96%	4,521,248
Jan 28, 2026	14.48	14.61	14.47	14.57	14.57	0.48%	3,497,081