Vodafone Group Public Limited Company (VOD)

NASDAQ: VOD · Real-Time Price · USD

14.72

+1.64 (12.54%)

At close: Jul 10, 2026, 4:00 PM EDT

14.78

+0.06 (0.41%)

After-hours: Jul 10, 2026, 4:38 PM EDT

Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.71	14.85	14.53	14.72	-	12.50%	14,995,271
Jul 9, 2026	13.07	13.11	13.01	13.08	13.08	-0.08%	1,986,756
Jul 8, 2026	13.04	13.16	13.03	13.09	13.09	0.31%	3,706,135
Jul 7, 2026	13.23	13.34	13.04	13.05	13.05	-0.23%	3,972,294
Jul 6, 2026	13.14	13.19	13.06	13.08	13.08	-0.53%	2,439,626
Jul 2, 2026	13.19	13.30	13.05	13.15	13.15	1.08%	4,016,183
Jul 1, 2026	12.91	13.07	12.88	13.01	13.01	-1.63%	5,410,736
Jun 30, 2026	13.35	13.39	13.13	13.23	13.23	-3.40%	5,581,298
Jun 29, 2026	13.88	13.89	13.56	13.69	13.69	-1.44%	3,755,221
Jun 26, 2026	13.86	13.96	13.78	13.89	13.89	0.22%	2,380,558
Jun 25, 2026	13.81	13.88	13.75	13.86	13.86	0.36%	2,945,217
Jun 24, 2026	14.00	14.01	13.80	13.81	13.81	-1.71%	2,843,776
Jun 23, 2026	14.05	14.10	14.01	14.05	14.05	-0.50%	3,842,814
Jun 22, 2026	14.00	14.20	13.99	14.12	14.12	-1.26%	3,568,503
Jun 18, 2026	14.61	14.61	14.30	14.30	14.30	-1.58%	3,167,517
Jun 17, 2026	14.67	14.78	14.48	14.53	14.53	-2.42%	3,522,995
Jun 16, 2026	15.14	15.16	14.86	14.89	14.89	-0.73%	2,817,367
Jun 15, 2026	15.13	15.16	14.99	15.00	15.00	-3.41%	2,457,860
Jun 12, 2026	15.35	15.56	15.33	15.53	15.53	1.77%	2,524,971
Jun 11, 2026	15.11	15.33	15.08	15.26	15.26	1.40%	3,070,886
Jun 10, 2026	14.86	15.14	14.79	15.05	15.05	2.59%	4,693,006
Jun 9, 2026	14.95	14.96	14.61	14.67	14.67	-0.95%	6,705,040
Jun 8, 2026	14.80	14.91	14.75	14.81	14.81	0.75%	2,541,328
Jun 5, 2026	14.80	14.85	14.65	14.70	14.70	-0.95%	2,376,876
Jun 4, 2026	15.22	15.26	15.01	15.10	14.84	0.33%	2,981,901
Jun 3, 2026	15.20	15.23	15.03	15.05	14.79	-0.46%	3,519,232
Jun 2, 2026	15.04	15.14	15.02	15.12	14.86	1.00%	2,843,169
Jun 1, 2026	14.81	15.02	14.81	14.97	14.71	0.07%	3,321,552
May 29, 2026	14.94	14.99	14.82	14.96	14.70	0.20%	2,455,820
May 28, 2026	14.96	15.02	14.88	14.93	14.67	0.47%	2,441,901
May 27, 2026	14.69	14.92	14.69	14.86	14.60	0.13%	3,924,921
May 26, 2026	14.91	14.95	14.76	14.84	14.59	-0.67%	2,939,415
May 22, 2026	14.98	15.02	14.91	14.94	14.68	-1.13%	2,416,828
May 21, 2026	15.03	15.15	14.91	15.11	14.85	-0.85%	3,002,146
May 20, 2026	15.28	15.39	15.21	15.24	14.98	0.59%	2,340,328
May 19, 2026	15.08	15.19	15.03	15.15	14.89	1.00%	2,809,483
May 18, 2026	14.89	15.03	14.88	15.00	14.74	2.18%	3,133,166
May 15, 2026	14.79	14.91	14.67	14.68	14.43	-5.17%	3,495,211
May 14, 2026	15.63	15.65	15.46	15.48	15.21	-0.19%	2,691,585
May 13, 2026	15.21	15.58	15.20	15.51	15.24	2.75%	3,024,092
May 12, 2026	14.93	15.20	14.68	15.10	14.84	-7.51%	8,230,825
May 11, 2026	16.54	16.61	16.30	16.32	16.04	0.74%	4,505,336
May 8, 2026	16.09	16.23	16.06	16.20	15.92	3.25%	4,409,506
May 7, 2026	16.02	16.05	15.68	15.69	15.42	-2.73%	4,758,472
May 6, 2026	15.98	16.14	15.98	16.13	15.85	2.48%	4,343,088
May 5, 2026	15.74	15.84	15.65	15.74	15.47	-1.93%	4,826,020
May 4, 2026	15.90	16.09	15.75	16.05	15.77	-0.62%	5,817,513
May 1, 2026	15.90	16.22	15.85	16.15	15.87	2.22%	14,702,639
Apr 30, 2026	15.66	15.88	15.64	15.80	15.53	3.00%	4,969,024
Apr 29, 2026	15.38	15.45	15.32	15.34	15.08	-0.97%	2,406,495