Vodafone Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	11.21	11.31	11.21	11.30	-	0.85%	2,912,993
Nov 4, 2025	11.17	11.32	11.12	11.20	11.20	-1.58%	6,779,341
Nov 3, 2025	11.64	11.65	11.36	11.38	11.38	-5.56%	8,802,898
Oct 31, 2025	11.92	12.08	11.92	12.05	12.05	0.67%	8,167,447
Oct 30, 2025	11.87	12.00	11.87	11.97	11.97	0.59%	6,687,409
Oct 29, 2025	12.16	12.18	11.87	11.90	11.90	-2.74%	8,792,116
Oct 28, 2025	11.90	12.36	11.87	12.24	12.24	2.82%	16,415,561
Oct 27, 2025	11.78	11.91	11.77	11.90	11.90	1.45%	5,009,917
Oct 24, 2025	11.71	11.76	11.69	11.73	11.73	0.60%	3,444,833
Oct 23, 2025	11.72	11.73	11.61	11.66	11.66	-0.68%	4,859,184
Oct 22, 2025	11.60	11.78	11.59	11.74	11.74	2.00%	7,630,965
Oct 21, 2025	11.63	11.66	11.49	11.51	11.51	-1.29%	4,897,663
Oct 20, 2025	11.66	11.67	11.57	11.66	11.66	-0.09%	3,785,821
Oct 17, 2025	11.55	11.67	11.51	11.67	11.67	1.66%	3,917,330
Oct 16, 2025	11.43	11.52	11.38	11.48	11.48	0.70%	3,769,070
Oct 15, 2025	11.36	11.44	11.34	11.40	11.40	0.44%	4,198,213
Oct 14, 2025	11.25	11.36	11.24	11.35	11.35	1.61%	5,823,883
Oct 13, 2025	11.19	11.30	11.15	11.17	11.17	-1.15%	4,167,749
Oct 10, 2025	11.41	11.42	11.27	11.30	11.30	0.18%	5,945,949
Oct 9, 2025	11.34	11.35	11.26	11.28	11.28	0.09%	3,589,844
Oct 8, 2025	11.39	11.39	11.25	11.27	11.27	-	3,787,523
Oct 7, 2025	11.19	11.31	11.18	11.27	11.27	-0.18%	5,341,853
Oct 6, 2025	11.33	11.37	11.26	11.29	11.29	-0.62%	4,840,381
Oct 3, 2025	11.38	11.45	11.32	11.36	11.36	-0.53%	5,251,129
Oct 2, 2025	11.33	11.44	11.32	11.42	11.42	-0.95%	5,246,913
Oct 1, 2025	11.57	11.66	11.52	11.53	11.53	-0.60%	5,144,687
Sep 30, 2025	11.48	11.61	11.45	11.60	11.60	0.96%	4,518,361
Sep 29, 2025	11.45	11.51	11.44	11.49	11.49	0.44%	4,667,563
Sep 26, 2025	11.42	11.48	11.42	11.44	11.44	1.51%	4,651,054
Sep 25, 2025	11.36	11.41	11.22	11.27	11.27	-0.53%	4,126,816
Sep 24, 2025	11.32	11.35	11.28	11.33	11.33	-0.26%	4,405,126
Sep 23, 2025	11.45	11.47	11.31	11.36	11.36	-0.26%	4,077,107
Sep 22, 2025	11.39	11.45	11.37	11.39	11.39	-0.18%	4,977,807
Sep 19, 2025	11.44	11.47	11.40	11.41	11.41	-0.17%	4,688,374
Sep 18, 2025	11.47	11.54	11.42	11.43	11.43	-1.97%	4,629,487
Sep 17, 2025	11.70	11.78	11.65	11.66	11.66	-0.93%	4,099,519
Sep 16, 2025	11.76	11.80	11.72	11.77	11.77	-0.34%	5,157,486
Sep 15, 2025	11.82	11.86	11.78	11.81	11.81	-0.34%	4,062,258
Sep 12, 2025	11.85	11.89	11.81	11.85	11.85	-0.08%	3,541,691
Sep 11, 2025	11.72	11.86	11.69	11.86	11.86	1.80%	4,351,003
Sep 10, 2025	11.72	11.75	11.64	11.65	11.65	-1.77%	4,522,947
Sep 9, 2025	11.91	11.94	11.85	11.86	11.86	0.51%	4,667,030
Sep 8, 2025	11.80	11.83	11.75	11.80	11.80	-0.08%	3,807,034
Sep 5, 2025	11.83	11.93	11.80	11.81	11.81	0.51%	2,882,522
Sep 4, 2025	11.85	11.90	11.73	11.75	11.75	0.43%	3,474,349
Sep 3, 2025	11.65	11.72	11.61	11.70	11.70	-0.17%	4,707,213
Sep 2, 2025	11.45	11.73	11.44	11.72	11.72	-2.01%	7,941,846
Aug 29, 2025	11.78	11.96	11.78	11.96	11.96	0.34%	4,050,985
Aug 28, 2025	11.79	11.94	11.75	11.92	11.92	-1.16%	5,810,379
Aug 27, 2025	11.90	12.06	11.89	12.06	12.06	1.69%	6,003,135