Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
11.85
-0.01 (-0.08%)
At close: Sep 12, 2025, 4:00 PM EDT
11.95
+0.10 (0.84%)
After-hours: Sep 12, 2025, 6:57 PM EDT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202511.8511.8911.8111.85--0.08%3,460,176
Sep 11, 202511.7211.8611.6911.8611.861.80%4,351,003
Sep 10, 202511.7211.7511.6411.6511.65-1.77%4,522,947
Sep 9, 202511.9111.9411.8511.8611.860.51%4,667,030
Sep 8, 202511.8011.8311.7511.8011.80-0.08%3,807,034
Sep 5, 202511.8311.9311.8011.8111.810.51%2,882,522
Sep 4, 202511.8511.9011.7311.7511.750.43%3,474,349
Sep 3, 202511.6511.7211.6111.7011.70-0.17%4,707,213
Sep 2, 202511.4511.7311.4411.7211.72-2.01%7,941,846
Aug 29, 202511.7811.9611.7811.9611.960.34%4,050,985
Aug 28, 202511.7911.9411.7511.9211.92-1.16%5,810,379
Aug 27, 202511.9012.0611.8912.0612.061.69%6,003,135
Aug 26, 202511.8011.9011.7811.8611.86-0.08%8,681,808
Aug 25, 202511.9211.9311.8611.8711.87-0.42%3,087,713
Aug 22, 202511.9011.9911.9011.9211.920.51%4,509,156
Aug 21, 202511.8111.8711.8111.8611.86-0.34%3,350,240
Aug 20, 202511.7911.9211.7911.9011.901.62%6,689,953
Aug 19, 202511.7511.8011.7011.7111.710.09%3,658,008
Aug 18, 202511.6711.7511.6511.7011.700.26%3,982,087
Aug 15, 202511.6211.6911.6211.6711.670.26%3,318,164
Aug 14, 202511.6311.6511.5911.6411.64-0.09%3,232,493
Aug 13, 202511.6411.6811.6011.6511.650.95%4,892,253
Aug 12, 202511.5511.6111.5211.5411.540.26%5,085,480
Aug 11, 202511.4811.5411.4711.5111.511.32%5,032,811
Aug 8, 202511.3711.4011.3411.3611.360.89%4,411,406
Aug 7, 202511.0411.2611.0011.2611.26-0.35%6,193,612
Aug 6, 202511.3811.4911.2811.3011.301.80%7,433,956
Aug 5, 202510.9811.1210.9811.1011.100.54%7,182,293
Aug 4, 202510.9711.0710.9711.0411.040.73%7,708,651
Aug 1, 202510.9611.0110.8910.9610.961.39%10,487,994
Jul 31, 202510.7310.8410.6610.8110.81-2.26%8,872,078
Jul 30, 202511.0211.1211.0211.0611.06-0.45%4,728,488
Jul 29, 202511.0211.1210.9611.1111.11-0.45%7,603,558
Jul 28, 202511.1411.2211.1011.1611.16-2.36%6,357,568
Jul 25, 202511.3811.4411.3011.4311.43-0.78%6,520,444
Jul 24, 202511.6311.6711.5111.5211.521.95%11,414,243
Jul 23, 202511.1611.3011.1611.3011.30-0.18%8,031,178
Jul 22, 202511.2211.3311.2111.3211.321.71%8,396,899
Jul 21, 202511.0311.2011.0311.1311.131.46%5,930,683
Jul 18, 202510.9811.0310.9510.9710.970.27%6,237,296
Jul 17, 202510.9010.9710.8910.9410.94-0.64%4,981,737
Jul 16, 202510.8911.0210.8811.0111.011.94%9,295,871
Jul 15, 202510.8510.8610.7410.8010.80-0.92%6,731,752
Jul 14, 202510.9411.0010.8810.9010.900.55%6,315,562
Jul 11, 202510.8610.8810.7910.8410.84-0.64%6,052,344
Jul 10, 202510.8710.9610.8410.9110.910.28%5,622,852
Jul 9, 202510.9410.9710.8710.8810.880.09%7,576,748
Jul 8, 202510.8310.8810.8110.8710.87-0.46%7,445,487
Jul 7, 202511.0111.0310.9010.9210.921.30%12,281,375
Jul 3, 202510.7510.8110.7410.7810.781.03%7,778,356