Skip to main content
Vodafone Group Public Limited Company (VOD)
NASDAQ: VOD · Real-Time Price · USD
15.37
-0.12 (-0.77%)
At close: Nov 13, 2026, 4:00 PM EST
15.21
-0.16 (-1.02%)
After-hours: Nov 13, 2026, 7:30 PM EST

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.3215.4415.2315.3715.37-0.77%4,204,024
Nov 12, 202615.5815.6615.3215.4915.49-0.96%3,904,748
Nov 11, 202615.3515.6415.2515.6415.640.90%3,805,782
Nov 10, 202615.6715.7315.2815.5015.50-1.21%3,906,002
Nov 9, 202615.6215.7215.5915.6915.690.71%3,296,162
Nov 6, 202615.2615.6515.2415.5815.58-2.32%6,435,876
Nov 5, 202616.1616.2115.9315.9515.95-2.03%3,601,977
Nov 4, 202616.1116.3516.0216.2816.284.23%3,538,465
Nov 3, 202615.7615.7915.6015.6215.62-0.19%2,648,212
Nov 2, 202615.5515.7715.5515.6515.65-1.45%3,562,442
Oct 30, 202615.7315.9415.6915.8815.881.99%3,083,396
Oct 29, 202615.7115.7415.5015.5715.57-0.38%3,145,065
Oct 28, 202615.7515.7715.5315.6315.63-0.76%3,795,682
Oct 27, 202615.5515.8015.5415.7515.750.32%3,191,338
Oct 26, 202615.7815.8215.6815.7015.70-0.25%2,882,360
Oct 23, 202615.6615.8215.6115.7415.74-2.36%3,377,078
Oct 22, 202616.0016.1215.9416.1216.121.70%2,554,659
Oct 21, 202615.7815.8815.7815.8515.85-0.19%3,037,618
Oct 20, 202615.9416.0615.8515.8815.880.06%3,960,078
Oct 19, 202615.9816.0415.8715.8715.87-1.49%2,769,723
Oct 16, 202616.1716.2516.0816.1116.111.64%3,907,807
Oct 15, 202615.8715.9315.7815.8515.852.19%3,732,792
Oct 14, 202615.3515.5215.2815.5115.51-0.29%6,634,805
Oct 13, 202615.5815.6015.4515.5615.561.07%3,089,824
Oct 12, 202615.3615.4615.3015.3915.39-1.09%3,938,920
Oct 9, 202615.7815.8715.5015.5615.56-5.58%6,516,890
Oct 8, 202616.5016.6316.3316.4816.48-1.85%3,820,993
Oct 7, 202616.7316.9316.7216.7916.791.57%4,020,421
Oct 6, 202616.5816.6616.4216.5316.53-1.55%3,399,038
Oct 5, 202616.8316.8816.7416.7916.79-0.18%2,409,011
Oct 2, 202616.7416.9116.6816.8216.822.69%4,179,515
Oct 1, 202616.2616.3816.1616.3816.381.42%6,101,571
Sep 30, 202616.4216.4216.1516.1516.15-1.10%3,355,319
Sep 29, 202616.4016.4416.2016.3316.33-1.51%3,764,524
Sep 28, 202616.8216.8616.5516.5816.58-0.24%2,392,211
Sep 25, 202616.5816.6316.5116.6216.620.79%2,481,795
Sep 24, 202616.5816.5916.4516.4916.490.86%2,422,537
Sep 23, 202616.2516.4516.2216.3516.35-1.62%3,464,125
Sep 22, 202616.8116.8516.6116.6216.62-2.35%2,432,280
Sep 21, 202617.0617.0816.9417.0217.020.41%3,311,650
Sep 18, 202616.7317.0016.6716.9516.95-3.25%6,590,903
Sep 17, 202617.5617.5917.4417.5217.520.34%4,073,766
Sep 16, 202617.5417.6417.2917.4617.46-1.24%3,802,732
Sep 15, 202617.5717.7117.5417.6817.680.86%2,910,273
Sep 14, 202617.5017.6217.3617.5317.530.75%2,602,451
Sep 11, 202617.4517.5017.3217.4017.400.40%2,233,750
Sep 10, 202617.2717.4317.2517.3317.331.17%2,300,076
Sep 9, 202617.3717.4117.1117.1317.13-1.04%3,194,545
Sep 8, 202617.2017.3517.2017.3117.312.43%3,246,744
Sep 4, 202616.9117.1516.8916.9016.901.93%5,070,231