Skip to main content
Vox Royalty Corp. (VOXR)
NASDAQ: VOXR · Real-Time Price · USD
2.890
-0.040 (-1.36%)
Nov 5, 2024, 1:24 PM EST - Market open

Vox Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20242.942.962.882.932.930.69%158,248
Nov 1, 20242.982.982.882.912.91-1.69%138,232
Oct 31, 20243.053.052.932.962.96-3.27%196,011
Oct 30, 20243.073.083.023.063.06-0.97%144,755
Oct 29, 20243.083.113.023.093.090.65%192,458
Oct 28, 20243.073.103.023.073.070.66%197,667
Oct 25, 20243.133.133.013.053.05-2.24%146,489
Oct 24, 20243.153.153.033.123.12-0.95%209,007
Oct 23, 20243.213.243.043.153.15-0.94%221,051
Oct 22, 20243.073.233.053.183.183.58%306,897
Oct 21, 20243.093.183.003.073.071.66%278,224
Oct 18, 20243.003.022.973.023.021.34%170,255
Oct 17, 20243.003.002.952.982.98-74,643
Oct 16, 20243.023.022.972.982.980.51%106,588
Oct 15, 20243.013.012.952.972.97-1.17%65,024
Oct 14, 20242.983.012.963.003.001.01%70,669
Oct 11, 20242.952.992.932.972.971.37%105,853
Oct 10, 20242.952.962.912.932.93-0.34%150,781
Oct 9, 20242.992.992.922.942.94-1.34%70,439
Oct 8, 20242.973.002.922.982.98-0.33%142,038
Oct 7, 20243.013.032.962.992.99-0.99%142,554
Oct 4, 20243.033.032.983.023.020.33%96,034
Oct 3, 20243.063.062.993.013.01-2.27%132,799
Oct 2, 20243.043.083.033.083.081.32%163,689
Oct 1, 20243.043.042.973.043.040.66%166,657
Sep 30, 20242.953.022.953.023.023.42%359,198
Sep 27, 20242.993.032.902.922.92-2.01%539,044
Sep 26, 20242.942.982.912.982.971.02%233,693
Sep 25, 20242.922.952.892.952.94-251,337
Sep 24, 20242.832.962.772.952.944.24%283,452
Sep 23, 20242.902.932.812.832.82-270,271
Sep 20, 20242.802.892.802.832.822.17%264,107
Sep 19, 20242.742.802.712.772.762.59%106,651
Sep 18, 20242.712.772.682.702.69-0.37%75,537
Sep 17, 20242.712.732.702.712.700.37%54,876
Sep 16, 20242.662.712.642.702.69-0.74%108,629
Sep 13, 20242.752.772.712.722.710.37%209,132
Sep 12, 20242.612.722.602.712.703.83%177,346
Sep 11, 20242.582.622.552.612.601.75%123,120
Sep 10, 20242.572.572.542.572.56-0.19%137,950
Sep 9, 20242.562.602.552.572.56-215,530
Sep 6, 20242.612.692.572.572.56-2.28%188,230
Sep 5, 20242.582.642.582.632.621.15%92,405
Sep 4, 20242.642.752.542.602.59-1.14%366,459
Sep 3, 20242.742.762.632.632.62-5.73%105,708
Aug 30, 20242.752.792.742.792.781.09%125,445
Aug 29, 20242.782.782.712.762.751.10%202,673
Aug 28, 20242.752.802.722.732.72-162,113
Aug 27, 20242.762.782.722.732.72-1.97%86,218
Aug 26, 20242.732.792.702.792.771.64%121,846
Aug 23, 20242.702.782.672.742.732.62%233,201
Aug 22, 20242.692.692.632.672.66-0.37%142,174
Aug 21, 20242.702.702.662.682.67-1.83%102,808
Aug 20, 20242.612.772.562.732.725.41%298,267
Aug 19, 20242.672.682.522.592.58-2.81%899,918
Aug 16, 20242.662.692.532.672.650.19%452,656
Aug 15, 20242.752.772.642.662.65-2.21%237,265
Aug 14, 20242.722.762.652.722.710.74%238,910
Aug 13, 20242.722.752.652.702.69-0.37%390,126
Aug 12, 20242.832.832.702.712.70-3.90%396,260
Aug 9, 20242.792.922.752.822.812.92%47,127
Aug 8, 20242.762.762.702.742.73-0.72%167,479
Aug 7, 20242.872.912.752.762.75-2.13%217,143
Aug 6, 20242.902.902.782.822.810.36%226,056
Aug 5, 20242.752.862.752.812.80-3.27%141,948
Aug 2, 20242.932.942.832.912.89-0.85%176,161
Aug 1, 20242.962.992.882.932.92-1.68%93,426
Jul 31, 20242.993.002.862.982.970.68%132,368
Jul 30, 20242.892.972.802.962.952.78%254,542
Jul 29, 20242.902.942.832.882.87-2.70%209,592
Jul 26, 20242.913.042.872.962.953.14%240,560
Jul 25, 20242.853.002.732.872.862.50%240,727
Jul 24, 20242.882.882.742.802.79-3.11%276,371
Jul 23, 20242.763.012.722.892.884.33%474,328
Jul 22, 20242.702.782.622.772.762.59%160,350
Jul 19, 20242.552.732.532.702.695.06%271,212
Jul 18, 20242.552.592.532.572.560.78%118,931
Jul 17, 20242.562.572.512.552.54-1.54%248,106
Jul 16, 20242.632.632.542.592.58-1.15%250,315
Jul 15, 20242.722.732.602.622.61-2.60%226,654
Jul 12, 20242.742.742.682.692.68-0.74%91,782
Jul 11, 20242.752.752.662.712.70-0.37%171,502
Jul 10, 20242.722.762.702.722.71-0.37%204,441
Jul 9, 20242.732.772.692.732.72-0.73%103,986
Jul 8, 20242.722.772.672.752.741.66%132,621
Jul 5, 20242.672.732.642.712.691.69%138,246
Jul 3, 20242.692.702.572.662.650.95%1,456,171
Jul 2, 20242.652.712.612.642.62-0.94%71,642
Jul 1, 20242.762.782.612.662.65-3.97%142,432
Jun 28, 20242.652.772.652.772.765.12%252,479
Jun 27, 20242.552.652.532.642.614.98%305,816
Jun 26, 20242.492.622.492.512.49-0.79%138,113
Jun 25, 20242.512.542.462.532.51-0.39%105,924
Jun 24, 20242.452.552.432.542.523.25%122,128
Jun 21, 20242.422.482.412.462.441.65%258,573
Jun 20, 20242.432.462.392.422.40-0.41%95,097
Jun 18, 20242.482.492.382.432.41-201,955
Jun 17, 20242.482.592.412.432.41-396,576
Jun 14, 20242.332.452.302.432.414.29%341,560
Jun 13, 20242.422.432.322.332.31-4.90%345,323