Skip to main content
Vox Royalty Corp. (VOXR)
NASDAQ: VOXR · Real-Time Price · USD
2.380
-0.170 (-6.67%)
At close: Feb 21, 2025, 4:00 PM
2.360
-0.020 (-0.84%)
After-hours: Feb 21, 2025, 4:08 PM EST

Vox Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.552.552.322.382.38-6.67%317,831
Feb 20, 20252.492.592.482.552.551.59%133,394
Feb 19, 20252.602.612.452.512.51-3.46%109,256
Feb 18, 20252.542.632.472.602.602.97%167,747
Feb 14, 20252.562.622.522.532.53-3.26%89,351
Feb 13, 20252.522.612.462.612.614.40%109,053
Feb 12, 20252.442.522.442.502.502.46%66,913
Feb 11, 20252.532.532.402.442.44-3.17%91,356
Feb 10, 20252.432.552.392.522.525.88%231,112
Feb 7, 20252.522.522.382.382.38-4.80%136,508
Feb 6, 20252.542.542.432.502.50-1.57%133,603
Feb 5, 20252.402.552.382.542.546.72%124,740
Feb 4, 20252.372.402.312.382.383.48%63,894
Feb 3, 20252.352.362.282.302.30-2.13%157,818
Jan 31, 20252.412.422.312.352.35-1.88%90,203
Jan 30, 20252.332.412.312.402.403.23%94,945
Jan 29, 20252.292.342.272.322.320.87%60,979
Jan 28, 20252.392.422.292.302.30-2.13%87,266
Jan 27, 20252.412.442.262.352.35-2.49%126,179
Jan 24, 20252.452.452.362.412.410.21%76,459
Jan 23, 20252.422.422.372.412.41-1.03%63,845
Jan 22, 20252.462.472.402.432.43-0.41%75,503
Jan 21, 20252.412.452.382.442.441.67%89,379
Jan 17, 20252.362.412.342.402.401.69%63,120
Jan 16, 20252.312.392.302.362.361.29%47,312
Jan 15, 20252.302.372.282.332.333.10%43,601
Jan 14, 20252.362.362.262.262.26-1.74%97,128
Jan 13, 20252.352.352.262.302.30-2.13%79,921
Jan 10, 20252.362.392.352.352.35-0.84%110,513
Jan 8, 20252.412.412.352.372.37-1.66%85,136
Jan 7, 20252.422.442.402.412.41-28,704
Jan 6, 20252.422.432.372.412.411.26%85,935
Jan 3, 20252.422.442.362.382.38-2.06%121,603
Jan 2, 20252.352.442.352.432.433.85%54,853
Dec 31, 20242.322.382.312.342.340.86%101,160
Dec 30, 20242.322.342.292.322.31-1.28%116,473
Dec 27, 20242.402.402.322.352.34-2.08%47,433
Dec 26, 20242.372.412.322.402.392.13%97,591
Dec 24, 20242.332.362.282.352.341.73%92,862
Dec 23, 20242.332.362.302.312.30-1.70%112,450
Dec 20, 20242.282.372.262.352.343.52%83,820
Dec 19, 20242.302.392.242.272.26-1.30%267,989
Dec 18, 20242.422.422.262.302.29-4.56%273,519
Dec 17, 20242.472.472.402.412.40-2.43%155,757
Dec 16, 20242.492.552.462.472.46-0.40%142,898
Dec 13, 20242.522.582.472.482.47-1.98%99,924
Dec 12, 20242.582.602.522.532.52-2.69%94,563
Dec 11, 20242.622.632.582.602.59-0.38%123,403
Dec 10, 20242.662.672.602.612.60-1.14%94,988
Dec 9, 20242.622.722.592.642.632.33%181,155
Dec 6, 20242.562.602.512.582.570.78%168,201
Dec 5, 20242.582.652.512.562.55-0.78%115,977
Dec 4, 20242.602.642.562.582.57-0.96%212,384
Dec 3, 20242.572.672.572.612.591.36%81,358
Dec 2, 20242.622.652.572.572.56-3.02%94,861
Nov 29, 20242.642.692.622.652.640.76%54,810
Nov 27, 20242.662.682.622.632.62-0.94%71,402
Nov 26, 20242.642.662.622.662.640.19%56,872
Nov 25, 20242.752.752.612.652.64-4.68%186,550
Nov 22, 20242.762.812.752.782.771.09%184,992
Nov 21, 20242.692.762.632.752.742.23%83,951
Nov 20, 20242.772.782.632.692.68-2.18%137,971
Nov 19, 20242.682.792.622.752.743.77%380,985
Nov 18, 20242.472.702.472.652.648.61%437,822
Nov 15, 20242.502.512.432.442.43-2.40%247,042
Nov 14, 20242.562.562.462.502.49-2.34%937,371
Nov 13, 20242.702.702.552.562.55-3.76%304,674
Nov 12, 20242.662.692.622.662.65-1.12%212,555
Nov 11, 20242.682.702.602.692.68-0.74%486,747
Nov 8, 20242.812.812.652.712.70-3.56%328,637
Nov 7, 20242.802.832.752.812.80-0.71%364,613
Nov 6, 20242.852.862.782.832.82-2.41%209,996
Nov 5, 20242.932.962.862.902.89-1.02%237,592
Nov 4, 20242.942.962.882.932.920.69%158,248
Nov 1, 20242.982.982.882.912.90-1.69%138,232
Oct 31, 20243.053.052.932.962.95-3.27%196,011
Oct 30, 20243.073.083.023.063.04-0.97%144,755
Oct 29, 20243.083.113.023.093.070.65%192,458
Oct 28, 20243.073.103.023.073.050.66%197,667
Oct 25, 20243.133.133.013.053.03-2.24%146,489
Oct 24, 20243.153.153.033.123.10-0.95%209,007
Oct 23, 20243.213.243.043.153.13-0.94%221,051
Oct 22, 20243.073.233.053.183.163.58%306,897
Oct 21, 20243.093.183.003.073.051.66%278,224
Oct 18, 20243.003.022.973.023.011.34%170,255
Oct 17, 20243.003.002.952.982.97-74,643
Oct 16, 20243.023.022.972.982.970.51%106,588
Oct 15, 20243.013.012.952.972.95-1.17%65,024
Oct 14, 20242.983.012.963.002.991.01%70,669
Oct 11, 20242.952.992.932.972.961.37%105,853
Oct 10, 20242.952.962.912.932.92-0.34%150,781
Oct 9, 20242.992.992.922.942.93-1.34%70,439
Oct 8, 20242.973.002.922.982.97-0.33%142,038
Oct 7, 20243.013.032.962.992.98-0.99%142,554
Oct 4, 20243.033.032.983.023.010.33%96,034
Oct 3, 20243.063.062.993.013.00-2.27%132,799
Oct 2, 20243.043.083.033.083.061.32%163,689
Oct 1, 20243.043.042.973.043.020.66%166,657
Sep 30, 20242.953.022.953.023.013.42%359,198
Sep 27, 20242.993.032.902.922.91-2.01%539,044