Skip to main content
Vox Royalty Corp. (VOXR)
NASDAQ: VOXR · Real-Time Price · USD
2.980
+0.030 (1.02%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.922.952.892.952.95-251,337
Sep 24, 20242.832.962.772.952.954.24%283,452
Sep 23, 20242.902.932.812.832.83-270,271
Sep 20, 20242.802.892.802.832.832.17%264,107
Sep 19, 20242.742.802.712.772.772.59%106,651
Sep 18, 20242.712.772.682.702.70-0.37%75,537
Sep 17, 20242.712.732.702.712.710.37%54,876
Sep 16, 20242.662.712.642.702.70-0.74%108,629
Sep 13, 20242.752.772.712.722.720.37%209,132
Sep 12, 20242.612.722.602.712.713.83%177,346
Sep 11, 20242.582.622.552.612.611.75%123,120
Sep 10, 20242.572.572.542.572.57-0.19%137,950
Sep 9, 20242.562.602.552.572.57-215,530
Sep 6, 20242.612.692.572.572.57-2.28%188,230
Sep 5, 20242.582.642.582.632.631.15%92,405
Sep 4, 20242.642.752.542.602.60-1.14%366,459
Sep 3, 20242.742.762.632.632.63-5.73%105,708
Aug 30, 20242.752.792.742.792.791.09%125,445
Aug 29, 20242.782.782.712.762.761.10%202,673
Aug 28, 20242.752.802.722.732.73-162,113
Aug 27, 20242.762.782.722.732.73-1.97%86,218
Aug 26, 20242.732.792.702.792.791.64%121,846
Aug 23, 20242.702.782.672.742.742.62%233,201
Aug 22, 20242.692.692.632.672.67-0.37%142,174
Aug 21, 20242.702.702.662.682.68-1.83%102,808
Aug 20, 20242.612.772.562.732.735.41%298,267
Aug 19, 20242.672.682.522.592.59-2.81%899,918
Aug 16, 20242.662.692.532.672.670.19%452,656
Aug 15, 20242.752.772.642.662.66-2.21%237,265
Aug 14, 20242.722.762.652.722.720.74%238,910
Aug 13, 20242.722.752.652.702.70-0.37%390,126
Aug 12, 20242.832.832.702.712.71-3.90%396,260
Aug 9, 20242.792.922.752.822.822.92%47,127
Aug 8, 20242.762.762.702.742.74-0.72%167,479
Aug 7, 20242.872.912.752.762.76-2.13%217,143
Aug 6, 20242.902.902.782.822.820.36%226,056
Aug 5, 20242.752.862.752.812.81-3.27%141,948
Aug 2, 20242.932.942.832.912.91-0.85%176,161
Aug 1, 20242.962.992.882.932.93-1.68%93,426
Jul 31, 20242.993.002.862.982.980.68%132,368
Jul 30, 20242.892.972.802.962.962.78%254,542
Jul 29, 20242.902.942.832.882.88-2.70%209,592
Jul 26, 20242.913.042.872.962.963.14%240,560
Jul 25, 20242.853.002.732.872.872.50%240,727
Jul 24, 20242.882.882.742.802.80-3.11%276,371
Jul 23, 20242.763.012.722.892.894.33%474,328
Jul 22, 20242.702.782.622.772.772.59%160,350
Jul 19, 20242.552.732.532.702.705.06%271,212
Jul 18, 20242.552.592.532.572.570.78%118,931
Jul 17, 20242.562.572.512.552.55-1.54%248,106
Jul 16, 20242.632.632.542.592.59-1.15%250,315
Jul 15, 20242.722.732.602.622.62-2.60%226,654
Jul 12, 20242.742.742.682.692.69-0.74%91,782
Jul 11, 20242.752.752.662.712.71-0.37%171,502
Jul 10, 20242.722.762.702.722.72-0.37%204,441
Jul 9, 20242.732.772.692.732.73-0.73%103,986
Jul 8, 20242.722.772.672.752.751.66%132,621
Jul 5, 20242.672.732.642.712.711.69%138,246
Jul 3, 20242.692.702.572.662.660.95%1,456,171
Jul 2, 20242.652.712.612.642.64-0.94%71,642
Jul 1, 20242.762.782.612.662.66-3.97%142,432
Jun 28, 20242.652.772.652.772.775.12%252,479
Jun 27, 20242.552.652.532.642.624.98%305,816
Jun 26, 20242.492.622.492.512.50-0.79%138,113
Jun 25, 20242.512.542.462.532.52-0.39%105,924
Jun 24, 20242.452.552.432.542.533.25%122,128
Jun 21, 20242.422.482.412.462.451.65%258,573
Jun 20, 20242.432.462.392.422.41-0.41%95,097
Jun 18, 20242.482.492.382.432.42-201,955
Jun 17, 20242.482.592.412.432.42-396,576
Jun 14, 20242.332.452.302.432.424.29%341,560
Jun 13, 20242.422.432.322.332.32-4.90%345,323
Jun 12, 20242.342.472.342.452.442.51%368,308
Jun 11, 20242.272.392.242.392.383.46%336,264
Jun 10, 20242.252.352.182.312.305.00%335,881
Jun 7, 20242.232.272.182.202.19-3.51%334,121
Jun 6, 20242.302.302.192.282.27-0.87%377,266
Jun 5, 20242.262.302.162.302.291.77%526,014
Jun 4, 20242.272.272.172.262.25-203,860
Jun 3, 20242.262.342.212.262.251.80%382,024
May 31, 20242.242.272.212.222.21-1.38%92,645
May 30, 20242.272.302.172.252.24-0.84%164,044
May 29, 20242.332.342.242.272.26-2.99%176,746
May 28, 20242.312.352.282.342.332.18%123,491
May 24, 20242.202.332.202.292.28-0.87%138,692
May 23, 20242.302.342.162.312.302.67%508,291
May 22, 20242.352.382.222.252.24-2.17%227,482
May 21, 20242.452.452.202.302.29-4.56%329,611
May 20, 20242.302.432.252.412.405.93%235,390
May 17, 20242.092.282.052.282.277.82%625,953
May 16, 20242.142.152.052.112.10-1.40%253,948
May 15, 20242.112.142.062.142.132.39%154,410
May 14, 20242.002.111.982.092.083.98%421,861
May 13, 20242.042.041.972.012.00-2.43%153,846
May 10, 20242.002.071.972.062.053.00%289,018
May 9, 20242.032.051.952.001.99-1.96%187,939
May 8, 20242.002.041.962.042.031.49%198,242
May 7, 20242.052.051.942.012.00-1.95%352,730
May 6, 20242.072.071.942.052.042.50%203,160
May 3, 20241.982.041.932.001.99-0.50%179,502