Vox Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	2.90	2.92	2.82	2.92	2.92	0.34%	115,962
Mar 28, 2025	2.96	2.96	2.87	2.91	2.90	-1.69%	118,120
Mar 27, 2025	2.93	3.00	2.90	2.96	2.95	2.07%	108,591
Mar 26, 2025	2.90	2.93	2.86	2.90	2.89	-	105,155
Mar 25, 2025	2.93	2.98	2.89	2.90	2.89	-1.02%	128,056
Mar 24, 2025	2.94	2.99	2.86	2.93	2.92	0.17%	268,695
Mar 21, 2025	2.86	2.97	2.86	2.93	2.91	1.56%	330,234
Mar 20, 2025	2.67	2.90	2.66	2.88	2.87	5.88%	389,879
Mar 19, 2025	2.68	2.74	2.62	2.72	2.71	0.37%	113,143
Mar 18, 2025	2.67	2.77	2.66	2.71	2.70	2.26%	306,799
Mar 17, 2025	2.67	2.69	2.58	2.65	2.64	2.71%	331,164
Mar 14, 2025	2.60	2.66	2.56	2.58	2.57	-0.77%	171,427
Mar 13, 2025	2.52	2.60	2.51	2.60	2.59	4.42%	232,959
Mar 12, 2025	2.40	2.53	2.40	2.49	2.48	4.62%	152,842
Mar 11, 2025	2.46	2.46	2.30	2.38	2.37	3.48%	171,811
Mar 10, 2025	2.39	2.42	2.29	2.30	2.29	-4.96%	509,742
Mar 7, 2025	2.39	2.47	2.35	2.42	2.41	-1.63%	326,858
Mar 6, 2025	2.49	2.49	2.44	2.46	2.45	-1.20%	46,212
Mar 5, 2025	2.43	2.49	2.40	2.49	2.48	2.89%	98,336
Mar 4, 2025	2.42	2.45	2.38	2.42	2.41	0.41%	59,600
Mar 3, 2025	2.47	2.52	2.41	2.41	2.40	-0.82%	128,409
Feb 28, 2025	2.45	2.48	2.38	2.43	2.42	-	297,710
Feb 27, 2025	2.52	2.55	2.40	2.43	2.42	-2.80%	327,605
Feb 26, 2025	2.33	2.55	2.30	2.50	2.49	5.93%	460,871
Feb 25, 2025	2.27	2.36	2.21	2.36	2.35	3.06%	343,153
Feb 24, 2025	2.42	2.43	2.26	2.29	2.28	-3.78%	243,393
Feb 21, 2025	2.55	2.55	2.32	2.38	2.37	-6.67%	317,831
Feb 20, 2025	2.49	2.59	2.48	2.55	2.54	1.59%	133,394
Feb 19, 2025	2.60	2.61	2.45	2.51	2.50	-3.46%	109,256
Feb 18, 2025	2.54	2.63	2.47	2.60	2.59	2.97%	167,747
Feb 14, 2025	2.56	2.62	2.52	2.53	2.51	-3.26%	89,351
Feb 13, 2025	2.52	2.61	2.46	2.61	2.60	4.40%	109,053
Feb 12, 2025	2.44	2.52	2.44	2.50	2.49	2.46%	66,913
Feb 11, 2025	2.53	2.53	2.40	2.44	2.43	-3.17%	91,356
Feb 10, 2025	2.43	2.55	2.39	2.52	2.51	5.88%	231,112
Feb 7, 2025	2.52	2.52	2.38	2.38	2.37	-4.80%	136,508
Feb 6, 2025	2.54	2.54	2.43	2.50	2.49	-1.57%	133,603
Feb 5, 2025	2.40	2.55	2.38	2.54	2.53	6.72%	124,740
Feb 4, 2025	2.37	2.40	2.31	2.38	2.37	3.48%	63,894
Feb 3, 2025	2.35	2.36	2.28	2.30	2.29	-2.13%	157,818
Jan 31, 2025	2.41	2.42	2.31	2.35	2.34	-1.88%	90,203
Jan 30, 2025	2.33	2.41	2.31	2.40	2.39	3.23%	94,945
Jan 29, 2025	2.29	2.34	2.27	2.32	2.31	0.87%	60,979
Jan 28, 2025	2.39	2.42	2.29	2.30	2.29	-2.13%	87,266
Jan 27, 2025	2.41	2.44	2.26	2.35	2.34	-2.49%	126,179
Jan 24, 2025	2.45	2.45	2.36	2.41	2.40	0.21%	76,459
Jan 23, 2025	2.42	2.42	2.37	2.41	2.40	-1.03%	63,845
Jan 22, 2025	2.46	2.47	2.40	2.43	2.42	-0.41%	75,503
Jan 21, 2025	2.41	2.45	2.38	2.44	2.43	1.67%	89,379
Jan 17, 2025	2.36	2.41	2.34	2.40	2.39	1.69%	63,120