Vox Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	3.22	3.32	3.18	3.30	3.30	1.23%	172,469
Apr 25, 2025	3.27	3.36	3.23	3.26	3.26	-4.12%	152,892
Apr 24, 2025	3.39	3.46	3.32	3.40	3.40	2.10%	192,480
Apr 23, 2025	3.38	3.42	3.30	3.33	3.33	-2.63%	252,956
Apr 22, 2025	3.55	3.56	3.34	3.42	3.42	-3.66%	368,020
Apr 21, 2025	3.44	3.57	3.41	3.55	3.55	5.03%	302,078
Apr 17, 2025	3.31	3.42	3.30	3.38	3.38	2.11%	277,332
Apr 16, 2025	3.09	3.32	3.08	3.31	3.31	9.24%	337,956
Apr 15, 2025	3.15	3.15	3.01	3.03	3.03	-3.50%	113,019
Apr 14, 2025	2.97	3.16	2.96	3.14	3.14	5.72%	337,761
Apr 11, 2025	3.00	3.07	2.96	2.97	2.97	1.02%	411,766
Apr 10, 2025	2.82	2.96	2.82	2.94	2.94	6.14%	305,708
Apr 9, 2025	2.69	2.84	2.67	2.77	2.77	4.53%	268,860
Apr 8, 2025	2.84	2.84	2.59	2.65	2.65	-3.64%	424,032
Apr 7, 2025	2.60	2.87	2.56	2.75	2.75	0.36%	330,416
Apr 4, 2025	2.83	2.89	2.69	2.74	2.74	-4.20%	303,195
Apr 3, 2025	2.75	2.95	2.75	2.86	2.86	-1.72%	185,508
Apr 2, 2025	2.81	2.95	2.78	2.91	2.91	-0.34%	165,710
Apr 1, 2025	2.92	2.94	2.85	2.92	2.92	-	176,944
Mar 31, 2025	2.90	2.92	2.82	2.92	2.92	0.34%	115,962
Mar 28, 2025	2.96	2.96	2.87	2.91	2.90	-1.69%	118,120
Mar 27, 2025	2.93	3.00	2.90	2.96	2.95	2.07%	108,591
Mar 26, 2025	2.90	2.93	2.86	2.90	2.89	-	105,155
Mar 25, 2025	2.93	2.98	2.89	2.90	2.89	-1.02%	128,056
Mar 24, 2025	2.94	2.99	2.86	2.93	2.92	0.17%	268,695
Mar 21, 2025	2.86	2.97	2.86	2.93	2.91	1.56%	330,234
Mar 20, 2025	2.67	2.90	2.66	2.88	2.87	5.88%	389,879
Mar 19, 2025	2.68	2.74	2.62	2.72	2.71	0.37%	113,143
Mar 18, 2025	2.67	2.77	2.66	2.71	2.70	2.26%	306,799
Mar 17, 2025	2.67	2.69	2.58	2.65	2.64	2.71%	331,164
Mar 14, 2025	2.60	2.66	2.56	2.58	2.57	-0.77%	171,427
Mar 13, 2025	2.52	2.60	2.51	2.60	2.59	4.42%	232,959
Mar 12, 2025	2.40	2.53	2.40	2.49	2.48	4.62%	152,842
Mar 11, 2025	2.46	2.46	2.30	2.38	2.37	3.48%	171,811
Mar 10, 2025	2.39	2.42	2.29	2.30	2.29	-4.96%	509,742
Mar 7, 2025	2.39	2.47	2.35	2.42	2.41	-1.63%	326,858
Mar 6, 2025	2.49	2.49	2.44	2.46	2.45	-1.20%	46,212
Mar 5, 2025	2.43	2.49	2.40	2.49	2.48	2.89%	98,336
Mar 4, 2025	2.42	2.45	2.38	2.42	2.41	0.41%	59,600
Mar 3, 2025	2.47	2.52	2.41	2.41	2.40	-0.82%	128,409
Feb 28, 2025	2.45	2.48	2.38	2.43	2.42	-	297,710
Feb 27, 2025	2.52	2.55	2.40	2.43	2.42	-2.80%	327,605
Feb 26, 2025	2.33	2.55	2.30	2.50	2.49	5.93%	460,871
Feb 25, 2025	2.27	2.36	2.21	2.36	2.35	3.06%	343,153
Feb 24, 2025	2.42	2.43	2.26	2.29	2.28	-3.78%	243,393
Feb 21, 2025	2.55	2.55	2.32	2.38	2.37	-6.67%	317,831
Feb 20, 2025	2.49	2.59	2.48	2.55	2.54	1.59%	133,394
Feb 19, 2025	2.60	2.61	2.45	2.51	2.50	-3.46%	109,256
Feb 18, 2025	2.54	2.63	2.47	2.60	2.59	2.97%	167,747
Feb 14, 2025	2.56	2.62	2.52	2.53	2.51	-3.26%	89,351