Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
73.55
-0.14 (-0.19%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202573.6973.7572.7973.5573.55-0.19%454,526
Oct 27, 202574.3474.6473.4773.6973.690.20%327,498
Oct 24, 202574.0274.3173.2073.5473.540.64%318,611
Oct 23, 202573.5474.2272.7773.0773.07-0.90%895,262
Oct 22, 202574.3774.6773.1773.7373.73-1.06%600,540
Oct 21, 202573.8775.0373.6174.5274.520.92%344,003
Oct 20, 202573.5374.2973.0773.8473.840.85%440,544
Oct 17, 202572.0573.6071.3773.2273.222.08%592,248
Oct 16, 202573.9774.1171.5871.7371.73-3.34%884,974
Oct 15, 202576.1776.7573.5174.2174.21-2.06%693,932
Oct 14, 202573.0076.1273.0075.7775.772.85%666,788
Oct 13, 202573.6574.0273.0473.6773.671.47%477,471
Oct 10, 202574.8775.2272.5972.6072.60-2.60%786,739
Oct 9, 202575.0275.4573.8974.5474.540.27%597,211
Oct 8, 202575.8375.8373.9674.3474.34-1.03%748,864
Oct 7, 202575.6675.7374.9375.1175.11-0.42%363,350
Oct 6, 202575.2675.8274.4875.4375.430.45%608,654
Oct 3, 202574.8675.5174.8175.0975.090.47%429,106
Oct 2, 202574.3474.8973.6174.7474.740.67%632,822
Oct 1, 202574.2174.8673.9674.2474.24-0.75%438,848
Sep 30, 202575.2175.7673.6874.8074.80-0.60%923,272
Sep 29, 202576.2876.2874.5575.2575.25-0.70%480,893
Sep 26, 202575.5076.6575.1775.7875.780.89%524,874
Sep 25, 202575.1976.0675.0975.1175.11-0.69%636,430
Sep 24, 202576.1776.7575.6075.6375.63-0.70%628,920
Sep 23, 202576.6777.6875.8976.1676.16-0.39%544,674
Sep 22, 202575.8276.6675.3776.4676.46-0.20%710,170
Sep 19, 202577.4177.4176.0776.6176.61-0.53%1,063,795
Sep 18, 202576.1677.6076.1677.0277.021.30%813,713
Sep 17, 202575.6777.1075.6576.0376.030.78%780,949
Sep 16, 202577.0477.4575.4175.4475.44-2.14%1,138,461
Sep 15, 202577.2477.4976.8977.0977.09-0.13%845,250
Sep 12, 202576.5077.4976.2977.1977.190.73%708,621
Sep 11, 202575.7576.7175.2876.6376.631.23%561,493
Sep 10, 202575.0875.8775.0075.7075.700.24%669,598
Sep 9, 202575.7676.6675.4975.5275.52-0.30%943,768
Sep 8, 202576.3076.3074.5375.7575.75-0.98%741,986
Sep 5, 202577.4178.0075.7076.5076.50-1.44%1,593,168
Sep 4, 202575.8377.6375.5877.6277.622.86%1,374,741
Sep 3, 202573.9675.4673.8575.4675.461.40%913,242
Sep 2, 202574.6874.6873.0074.4274.42-0.89%961,526
Aug 29, 202575.1675.3574.7575.0975.090.08%824,148
Aug 28, 202575.9275.9274.7075.0375.03-1.03%546,770
Aug 27, 202575.6376.5875.1575.8175.81-0.11%584,610
Aug 26, 202575.1076.2175.1075.8975.890.01%611,011
Aug 25, 202576.0576.4175.6875.8875.43-0.72%582,925
Aug 22, 202575.4077.0474.9076.4375.982.30%642,467
Aug 21, 202574.7375.1574.2574.7174.27-0.37%929,135
Aug 20, 202574.5375.1474.0174.9974.550.90%684,687
Aug 19, 202574.2775.1073.9374.3273.880.55%541,960