Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
59.01
-0.06 (-0.10%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202558.9259.4258.4459.0459.04-0.05%1,213,062
Apr 24, 202557.5959.7757.5759.0759.072.75%1,661,452
Apr 23, 202559.0960.6157.2457.4957.490.37%950,047
Apr 22, 202555.9557.4355.6857.2857.284.16%755,929
Apr 21, 202556.5056.7954.4854.9954.99-3.12%443,641
Apr 17, 202556.4957.4956.3856.7656.760.51%450,258
Apr 16, 202557.5257.8955.9156.4756.47-2.13%621,402
Apr 15, 202557.7258.6257.4757.7057.700.31%871,025
Apr 14, 202557.8658.0556.5557.5257.521.90%1,005,696
Apr 11, 202556.0256.9254.0656.4556.450.82%849,375
Apr 10, 202558.0058.2754.3855.9955.99-7.52%1,278,722
Apr 9, 202552.9561.2352.6960.5460.5411.55%1,811,492
Apr 8, 202557.1557.6253.4654.2754.27-1.24%1,783,762
Apr 7, 202554.3257.7152.4354.9554.95-2.93%2,182,492
Apr 4, 202559.3859.8955.2356.6156.61-9.35%2,142,142
Apr 3, 202565.7966.3062.3762.4562.45-9.51%1,670,400
Apr 2, 202567.3169.1067.1969.0169.011.57%1,161,624
Apr 1, 202567.7668.5267.3367.9467.940.27%890,185
Mar 31, 202566.5968.2366.2967.7667.760.73%888,757
Mar 28, 202568.2168.8266.2967.2767.27-3.07%892,791
Mar 27, 202569.9670.1768.9269.4069.40-0.97%715,598
Mar 26, 202570.0471.1569.8570.0870.080.40%945,471
Mar 25, 202569.4970.0969.2069.8069.801.12%781,901
Mar 24, 202568.5969.6068.1169.0369.031.68%665,025
Mar 21, 202567.7368.3467.2167.8967.89-0.70%3,570,721
Mar 20, 202568.0969.0468.0468.3768.37-0.23%705,052
Mar 19, 202567.9869.1767.6268.5368.531.21%805,891
Mar 18, 202567.4168.2467.1567.7167.710.40%947,349
Mar 17, 202566.4467.7166.4167.4467.440.91%942,486
Mar 14, 202565.6167.1165.4366.8366.832.66%942,546
Mar 13, 202566.5666.8664.7865.1065.10-1.51%1,146,303
Mar 12, 202567.8368.1065.5766.1066.10-2.00%1,410,671
Mar 11, 202568.0968.4466.7267.4567.45-1.13%1,257,702
Mar 10, 202569.2669.5367.4768.2268.22-3.12%1,187,328
Mar 7, 202569.1070.5568.3270.4270.421.18%871,439
Mar 6, 202569.6970.3568.6969.6069.60-0.57%998,306
Mar 5, 202569.7370.3668.7370.0070.000.66%761,297
Mar 4, 202570.4871.1969.2569.5469.54-2.94%1,138,689
Mar 3, 202572.4972.9571.1571.6571.65-0.84%921,882
Feb 28, 202572.0372.9671.5272.2672.262.50%1,083,039
Feb 27, 202570.4471.0169.9170.5070.501.06%666,127
Feb 26, 202570.7571.2269.6769.7669.76-1.11%634,966
Feb 25, 202571.4771.5869.3770.5470.54-1.30%817,334
Feb 24, 202572.2072.7671.4371.4771.02-0.67%882,251
Feb 21, 202573.8673.9971.4071.9571.49-2.19%1,043,638
Feb 20, 202574.5674.5872.8273.5673.09-1.39%785,055
Feb 19, 202575.3075.4873.9574.6074.13-1.41%673,379
Feb 18, 202574.9676.0274.2975.6775.190.95%816,415
Feb 14, 202574.8075.8174.5874.9674.491.00%1,060,479
Feb 13, 202573.4374.4372.5674.2273.751.10%686,067