Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
71.86
+0.06 (0.08%)
At close: Jul 25, 2025, 4:00 PM
72.29
+0.43 (0.60%)
After-hours: Jul 25, 2025, 7:06 PM EDT
Voya Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 71.98 | 72.15 | 71.27 | 71.86 | 71.86 | 0.08% | 743,056 |
Jul 24, 2025 | 72.55 | 72.69 | 71.74 | 71.80 | 71.80 | -0.80% | 492,174 |
Jul 23, 2025 | 72.86 | 73.01 | 72.17 | 72.38 | 72.38 | 0.07% | 352,582 |
Jul 22, 2025 | 70.90 | 72.41 | 70.90 | 72.33 | 72.33 | 1.99% | 853,397 |
Jul 21, 2025 | 72.57 | 72.73 | 70.89 | 70.92 | 70.92 | -2.07% | 615,256 |
Jul 18, 2025 | 72.89 | 72.99 | 71.86 | 72.42 | 72.42 | 0.03% | 400,561 |
Jul 17, 2025 | 71.11 | 72.62 | 71.02 | 72.40 | 72.40 | 1.36% | 579,231 |
Jul 16, 2025 | 71.48 | 71.82 | 70.22 | 71.43 | 71.43 | 0.34% | 676,133 |
Jul 15, 2025 | 73.45 | 73.52 | 71.16 | 71.19 | 71.19 | -3.02% | 831,878 |
Jul 14, 2025 | 72.53 | 73.46 | 72.34 | 73.41 | 73.41 | 1.41% | 462,112 |
Jul 11, 2025 | 72.64 | 72.90 | 71.78 | 72.39 | 72.39 | -1.12% | 565,070 |
Jul 10, 2025 | 73.18 | 73.63 | 72.57 | 73.21 | 73.21 | 0.40% | 597,731 |
Jul 9, 2025 | 73.15 | 73.88 | 72.44 | 72.92 | 72.92 | 0.25% | 954,459 |
Jul 8, 2025 | 72.61 | 73.81 | 72.33 | 72.74 | 72.74 | 0.46% | 881,973 |
Jul 7, 2025 | 72.63 | 74.00 | 71.87 | 72.41 | 72.41 | -0.67% | 1,240,228 |
Jul 3, 2025 | 72.84 | 73.41 | 72.55 | 72.90 | 72.90 | 0.29% | 541,159 |
Jul 2, 2025 | 72.53 | 72.76 | 71.86 | 72.69 | 72.69 | 0.25% | 726,525 |
Jul 1, 2025 | 70.66 | 72.78 | 70.66 | 72.51 | 72.51 | 2.13% | 975,559 |
Jun 30, 2025 | 70.89 | 71.20 | 70.55 | 71.00 | 71.00 | 0.45% | 705,461 |
Jun 27, 2025 | 70.43 | 71.22 | 69.90 | 70.68 | 70.68 | 0.61% | 1,145,270 |
Jun 26, 2025 | 68.95 | 70.45 | 68.81 | 70.25 | 70.25 | 2.60% | 648,988 |
Jun 25, 2025 | 69.06 | 69.06 | 67.91 | 68.47 | 68.47 | -0.78% | 632,037 |
Jun 24, 2025 | 70.00 | 70.00 | 68.88 | 69.01 | 69.01 | 1.43% | 687,137 |
Jun 23, 2025 | 66.94 | 68.14 | 66.36 | 68.04 | 68.04 | 1.89% | 912,109 |
Jun 20, 2025 | 67.06 | 67.58 | 66.66 | 66.78 | 66.78 | 0.36% | 1,062,511 |
Jun 18, 2025 | 66.44 | 67.55 | 66.44 | 66.54 | 66.54 | -0.02% | 624,674 |
Jun 17, 2025 | 67.47 | 67.72 | 66.09 | 66.55 | 66.55 | -2.13% | 773,906 |
Jun 16, 2025 | 67.01 | 68.45 | 66.92 | 68.00 | 68.00 | 2.41% | 1,001,004 |
Jun 13, 2025 | 67.10 | 67.52 | 66.03 | 66.40 | 66.40 | -2.51% | 900,981 |
Jun 12, 2025 | 66.51 | 68.11 | 65.95 | 68.11 | 68.11 | 1.61% | 1,148,983 |
Jun 11, 2025 | 68.19 | 68.81 | 67.02 | 67.03 | 67.03 | -1.44% | 1,351,272 |
Jun 10, 2025 | 68.00 | 68.63 | 67.59 | 68.01 | 68.01 | 0.01% | 1,189,754 |
Jun 9, 2025 | 66.89 | 68.46 | 66.53 | 68.00 | 68.00 | 1.93% | 1,367,274 |
Jun 6, 2025 | 66.88 | 67.29 | 66.23 | 66.71 | 66.71 | 1.49% | 934,320 |
Jun 5, 2025 | 65.63 | 66.23 | 65.06 | 65.73 | 65.73 | 0.17% | 507,534 |
Jun 4, 2025 | 67.24 | 67.34 | 65.60 | 65.62 | 65.62 | -1.99% | 962,057 |
Jun 3, 2025 | 65.85 | 67.26 | 65.38 | 66.95 | 66.95 | 1.24% | 978,170 |
Jun 2, 2025 | 66.14 | 66.69 | 65.66 | 66.13 | 66.13 | -0.59% | 698,406 |
May 30, 2025 | 66.13 | 66.61 | 65.63 | 66.52 | 66.52 | 0.05% | 677,592 |
May 29, 2025 | 66.44 | 66.58 | 65.75 | 66.49 | 66.49 | 0.85% | 369,098 |
May 28, 2025 | 67.24 | 67.51 | 65.89 | 65.93 | 65.93 | -1.92% | 525,091 |
May 27, 2025 | 66.18 | 67.31 | 65.80 | 67.22 | 67.22 | 2.25% | 676,461 |
May 23, 2025 | 65.19 | 66.18 | 65.03 | 65.74 | 65.30 | -1.47% | 688,286 |
May 22, 2025 | 66.79 | 67.48 | 66.57 | 66.72 | 66.28 | -0.37% | 929,718 |
May 21, 2025 | 68.83 | 69.07 | 66.92 | 66.97 | 66.53 | -3.11% | 1,090,749 |
May 20, 2025 | 68.95 | 69.61 | 68.58 | 69.12 | 68.66 | -0.30% | 848,072 |
May 19, 2025 | 68.80 | 69.65 | 68.65 | 69.33 | 68.87 | -0.30% | 756,555 |
May 16, 2025 | 68.91 | 69.70 | 68.56 | 69.54 | 69.08 | 0.75% | 724,638 |
May 15, 2025 | 68.53 | 69.17 | 68.10 | 69.02 | 68.56 | 0.23% | 805,602 |
May 14, 2025 | 69.40 | 69.60 | 68.64 | 68.86 | 68.40 | -1.21% | 793,214 |