Skip to main content
Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
67.27
-2.13 (-3.07%)
At close: Mar 28, 2025, 4:00 PM
67.67
+0.40 (0.60%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202568.2168.8266.2967.2767.27-3.07%880,987
Mar 27, 202569.9670.1768.9269.4069.40-0.97%715,598
Mar 26, 202570.0471.1569.8570.0870.080.40%945,471
Mar 25, 202569.4970.0969.2069.8069.801.12%781,901
Mar 24, 202568.5969.6068.1169.0369.031.68%665,025
Mar 21, 202567.7368.3467.2167.8967.89-0.70%3,570,721
Mar 20, 202568.0969.0468.0468.3768.37-0.23%705,052
Mar 19, 202567.9869.1767.6268.5368.531.21%805,891
Mar 18, 202567.4168.2467.1567.7167.710.40%947,349
Mar 17, 202566.4467.7166.4167.4467.440.91%942,486
Mar 14, 202565.6167.1165.4366.8366.832.66%942,546
Mar 13, 202566.5666.8664.7865.1065.10-1.51%1,146,303
Mar 12, 202567.8368.1065.5766.1066.10-2.00%1,410,671
Mar 11, 202568.0968.4466.7267.4567.45-1.13%1,257,702
Mar 10, 202569.2669.5367.4768.2268.22-3.12%1,187,328
Mar 7, 202569.1070.5568.3270.4270.421.18%871,439
Mar 6, 202569.6970.3568.6969.6069.60-0.57%998,306
Mar 5, 202569.7370.3668.7370.0070.000.66%761,297
Mar 4, 202570.4871.1969.2569.5469.54-2.94%1,138,689
Mar 3, 202572.4972.9571.1571.6571.65-0.84%921,882
Feb 28, 202572.0372.9671.5272.2672.262.50%1,083,039
Feb 27, 202570.4471.0169.9170.5070.501.06%666,127
Feb 26, 202570.7571.2269.6769.7669.76-1.11%634,966
Feb 25, 202571.4771.5869.3770.5470.54-1.30%817,334
Feb 24, 202572.2072.7671.4371.4771.02-0.67%882,251
Feb 21, 202573.8673.9971.4071.9571.49-2.19%1,043,638
Feb 20, 202574.5674.5872.8273.5673.09-1.39%785,055
Feb 19, 202575.3075.4873.9574.6074.13-1.41%673,379
Feb 18, 202574.9676.0274.2975.6775.190.95%816,415
Feb 14, 202574.8075.8174.5874.9674.491.00%1,060,479
Feb 13, 202573.4374.4372.5674.2273.751.10%686,067
Feb 12, 202573.3873.8672.7773.4172.95-0.78%973,842
Feb 11, 202571.7474.3271.5773.9973.522.64%1,003,386
Feb 10, 202572.4472.6170.9772.0971.63-0.35%799,897
Feb 7, 202571.2272.8170.7972.3471.882.12%1,335,156
Feb 6, 202571.3471.9270.3970.8470.39-1.91%1,134,892
Feb 5, 202570.0072.7965.1872.2271.765.54%3,606,869
Feb 4, 202569.2969.7068.0968.4368.00-0.71%1,444,181
Feb 3, 202569.1269.9368.6068.9268.48-2.92%667,975
Jan 31, 202570.6271.5270.3170.9970.540.28%846,872
Jan 30, 202572.3772.3769.6770.7970.34-1.43%1,427,999
Jan 29, 202571.8172.6771.5271.8271.370.04%631,854
Jan 28, 202570.9573.4370.7771.7971.340.76%934,920
Jan 27, 202570.3671.3370.0471.2570.801.80%913,527
Jan 24, 202570.0970.4569.7269.9969.550.01%929,012
Jan 23, 202569.9270.2669.7169.9869.540.56%887,644
Jan 22, 202569.6870.2169.2069.5969.15-0.59%710,145
Jan 21, 202570.0770.6069.6770.0069.560.47%750,060
Jan 17, 202569.9370.4369.5469.6769.23-0.20%602,196
Jan 16, 202569.1169.8568.9869.8169.370.84%366,566