Skip to main content
logo
Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
69.84
+0.58 (0.84%)
At close: Feb 25, 2026, 4:00 PM EST
69.92
+0.08 (0.11%)
Pre-market: Feb 26, 2026, 7:43 AM EST

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202669.5170.1268.4869.8469.840.16%982,177
Feb 24, 202668.8770.7568.8069.7369.260.74%908,312
Feb 23, 202674.2174.2168.9269.2268.75-7.36%1,407,335
Feb 20, 202674.2274.7572.9674.7274.220.40%604,336
Feb 19, 202674.9775.3073.7474.4273.92-1.43%731,530
Feb 18, 202674.1175.8374.0375.5074.991.49%575,468
Feb 17, 202675.1275.6473.9474.3973.89-0.16%525,914
Feb 13, 202673.7875.1172.6574.5174.010.55%875,798
Feb 12, 202675.6876.3973.4374.1073.60-1.58%757,394
Feb 11, 202677.4077.7174.9875.2974.78-2.52%1,569,462
Feb 10, 202676.3177.2575.6877.2476.721.11%1,087,467
Feb 9, 202675.8077.0475.5576.3975.880.65%919,977
Feb 6, 202672.9675.9772.0775.9075.395.08%1,594,171
Feb 5, 202672.3173.9571.9272.2371.74-0.71%1,850,943
Feb 4, 202668.7673.4867.9772.7572.26-3.67%3,376,343
Feb 3, 202677.5078.2575.3775.5275.01-2.49%1,310,254
Feb 2, 202676.2677.4975.7277.4576.931.03%693,292
Jan 30, 202676.0977.1775.6076.6676.140.10%754,566
Jan 29, 202676.3577.1475.6376.5876.061.03%866,357
Jan 28, 202676.1976.6875.6275.8075.29-0.41%616,475
Jan 27, 202675.8976.2875.2176.1175.60-0.08%608,950
Jan 26, 202676.5177.4175.1676.1775.660.08%732,013
Jan 23, 202676.2876.4575.2076.1175.60-0.76%814,309
Jan 22, 202676.0277.0075.7176.6976.172.79%927,033
Jan 21, 202673.5375.4973.0974.6174.111.81%1,179,201
Jan 20, 202673.7574.9172.7273.2872.79-1.69%1,027,697
Jan 16, 202677.9978.1274.1874.5474.04-4.83%1,232,660
Jan 15, 202677.4378.5077.4078.3277.791.27%908,242
Jan 14, 202676.9677.9876.6377.3476.820.44%753,817
Jan 13, 202678.3378.3576.6477.0076.48-1.46%955,076
Jan 12, 202678.1679.3177.7278.1477.61-0.77%825,057
Jan 9, 202678.8179.3678.2378.7578.22-0.33%575,904
Jan 8, 202678.3079.9977.9079.0178.482.16%967,498
Jan 7, 202677.7077.9676.2377.3476.82-0.71%674,206
Jan 6, 202676.8978.3576.5977.8977.360.78%661,399
Jan 5, 202675.2978.0075.2977.2976.772.24%675,314
Jan 2, 202674.4776.4774.0275.6075.091.49%658,868
Dec 31, 202575.2875.2874.3274.4973.99-0.68%592,214
Dec 30, 202574.7475.2874.4875.0074.490.20%592,692
Dec 29, 202575.0475.2774.5074.8574.35-0.36%532,052
Dec 26, 202575.7675.8574.8375.1274.61-0.56%419,349
Dec 24, 202575.6876.3475.1575.5475.03-0.16%312,842
Dec 23, 202575.9876.1875.4475.6675.15-0.24%507,024
Dec 22, 202575.0076.4775.0075.8475.330.73%481,270
Dec 19, 202574.4075.6174.2675.2974.781.10%1,752,890
Dec 18, 202575.5275.7274.4174.4773.97-0.94%745,920
Dec 17, 202575.2676.2974.9275.1874.67-0.04%847,340
Dec 16, 202575.2575.5174.0575.2174.700.24%946,102
Dec 15, 202574.8775.4373.9775.0374.521.78%968,404
Dec 12, 202575.0075.2073.4073.7273.22-0.79%728,488