Voya Financial, Inc. (VOYA)
NYSE: VOYA · Real-Time Price · USD
71.86
+0.06 (0.08%)
At close: Jul 25, 2025, 4:00 PM
72.29
+0.43 (0.60%)
After-hours: Jul 25, 2025, 7:06 PM EDT

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202571.9872.1571.2771.8671.860.08%743,056
Jul 24, 202572.5572.6971.7471.8071.80-0.80%492,174
Jul 23, 202572.8673.0172.1772.3872.380.07%352,582
Jul 22, 202570.9072.4170.9072.3372.331.99%853,397
Jul 21, 202572.5772.7370.8970.9270.92-2.07%615,256
Jul 18, 202572.8972.9971.8672.4272.420.03%400,561
Jul 17, 202571.1172.6271.0272.4072.401.36%579,231
Jul 16, 202571.4871.8270.2271.4371.430.34%676,133
Jul 15, 202573.4573.5271.1671.1971.19-3.02%831,878
Jul 14, 202572.5373.4672.3473.4173.411.41%462,112
Jul 11, 202572.6472.9071.7872.3972.39-1.12%565,070
Jul 10, 202573.1873.6372.5773.2173.210.40%597,731
Jul 9, 202573.1573.8872.4472.9272.920.25%954,459
Jul 8, 202572.6173.8172.3372.7472.740.46%881,973
Jul 7, 202572.6374.0071.8772.4172.41-0.67%1,240,228
Jul 3, 202572.8473.4172.5572.9072.900.29%541,159
Jul 2, 202572.5372.7671.8672.6972.690.25%726,525
Jul 1, 202570.6672.7870.6672.5172.512.13%975,559
Jun 30, 202570.8971.2070.5571.0071.000.45%705,461
Jun 27, 202570.4371.2269.9070.6870.680.61%1,145,270
Jun 26, 202568.9570.4568.8170.2570.252.60%648,988
Jun 25, 202569.0669.0667.9168.4768.47-0.78%632,037
Jun 24, 202570.0070.0068.8869.0169.011.43%687,137
Jun 23, 202566.9468.1466.3668.0468.041.89%912,109
Jun 20, 202567.0667.5866.6666.7866.780.36%1,062,511
Jun 18, 202566.4467.5566.4466.5466.54-0.02%624,674
Jun 17, 202567.4767.7266.0966.5566.55-2.13%773,906
Jun 16, 202567.0168.4566.9268.0068.002.41%1,001,004
Jun 13, 202567.1067.5266.0366.4066.40-2.51%900,981
Jun 12, 202566.5168.1165.9568.1168.111.61%1,148,983
Jun 11, 202568.1968.8167.0267.0367.03-1.44%1,351,272
Jun 10, 202568.0068.6367.5968.0168.010.01%1,189,754
Jun 9, 202566.8968.4666.5368.0068.001.93%1,367,274
Jun 6, 202566.8867.2966.2366.7166.711.49%934,320
Jun 5, 202565.6366.2365.0665.7365.730.17%507,534
Jun 4, 202567.2467.3465.6065.6265.62-1.99%962,057
Jun 3, 202565.8567.2665.3866.9566.951.24%978,170
Jun 2, 202566.1466.6965.6666.1366.13-0.59%698,406
May 30, 202566.1366.6165.6366.5266.520.05%677,592
May 29, 202566.4466.5865.7566.4966.490.85%369,098
May 28, 202567.2467.5165.8965.9365.93-1.92%525,091
May 27, 202566.1867.3165.8067.2267.222.25%676,461
May 23, 202565.1966.1865.0365.7465.30-1.47%688,286
May 22, 202566.7967.4866.5766.7266.28-0.37%929,718
May 21, 202568.8369.0766.9266.9766.53-3.11%1,090,749
May 20, 202568.9569.6168.5869.1268.66-0.30%848,072
May 19, 202568.8069.6568.6569.3368.87-0.30%756,555
May 16, 202568.9169.7068.5669.5469.080.75%724,638
May 15, 202568.5369.1768.1069.0268.560.23%805,602
May 14, 202569.4069.6068.6468.8668.40-1.21%793,214