Verra Mobility Corporation (VRRM)
NASDAQ: VRRM · Real-Time Price · USD
24.61
-0.16 (-0.65%)
Jul 23, 2025, 4:00 PM - Market closed

Verra Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202524.7824.8424.4924.6124.61-0.65%822,165
Jul 22, 202524.4824.8524.4024.7724.771.10%838,177
Jul 21, 202524.6824.8224.4724.5024.50-0.57%683,742
Jul 18, 202525.1325.1324.6024.6424.64-0.92%654,311
Jul 17, 202524.9725.2224.8624.8724.87-0.36%1,109,123
Jul 16, 202524.6525.0624.4624.9624.961.88%668,878
Jul 15, 202525.1225.3624.4224.5024.50-1.96%598,620
Jul 14, 202524.7525.1424.7024.9924.990.64%424,703
Jul 11, 202525.3625.3624.8124.8324.83-2.24%638,951
Jul 10, 202525.1725.5025.0525.4025.400.24%740,736
Jul 9, 202525.0925.4025.0725.3425.341.20%492,686
Jul 8, 202525.2525.4124.9825.0425.04-0.63%653,131
Jul 7, 202525.4125.7325.0825.2025.20-1.75%829,061
Jul 3, 202525.7225.7225.5225.6525.650.47%339,400
Jul 2, 202525.6225.6225.2925.5325.53-0.47%789,782
Jul 1, 202525.2125.8325.2125.6525.651.02%613,603
Jun 30, 202525.4425.5825.2025.3925.39-0.04%719,099
Jun 27, 202525.2825.4725.1025.4025.400.36%2,002,411
Jun 26, 202525.0525.3524.9425.3125.311.20%705,070
Jun 25, 202525.2425.2724.9325.0125.01-0.71%1,061,853
Jun 24, 202524.6425.2324.3625.1925.193.20%1,892,213
Jun 23, 202524.2024.4323.9924.4124.410.99%1,672,713
Jun 20, 202524.0424.2923.8424.1724.170.75%3,332,587
Jun 18, 202523.8924.3623.8423.9923.99-885,229
Jun 17, 202523.9624.3223.8923.9923.99-0.74%703,990
Jun 16, 202524.1324.2423.9124.1724.170.96%776,615
Jun 13, 202524.0924.4223.8423.9423.94-1.80%1,015,313
Jun 12, 202524.0724.4123.9924.3824.380.04%706,765
Jun 11, 202524.6324.6324.2424.3724.37-0.33%821,766
Jun 10, 202524.3324.5724.1224.4524.451.28%675,367
Jun 9, 202524.4224.5624.0324.1424.14-0.94%695,939
Jun 6, 202524.6724.6724.0924.3724.37-0.04%1,158,680
Jun 5, 202524.3424.6024.3124.3824.380.37%668,789
Jun 4, 202524.1624.4724.1324.2924.290.70%774,830
Jun 3, 202523.8124.2423.6124.1224.122.07%735,304
Jun 2, 202523.4923.8523.4623.6323.63-0.08%677,962
May 30, 202523.8023.8023.5023.6523.65-0.80%689,330
May 29, 202524.0624.1323.7023.8423.84-0.87%425,921
May 28, 202524.0324.3123.9224.0524.05-0.25%960,637
May 27, 202523.7824.1123.5424.1124.112.77%496,258
May 23, 202523.4323.5823.3423.4623.46-1.26%627,648
May 22, 202523.7723.8423.6023.7623.76-0.54%700,265
May 21, 202524.2224.3723.8723.8923.89-2.61%904,711
May 20, 202524.0024.9623.6824.5324.533.50%1,269,122
May 19, 202523.4723.9123.3523.7023.70-0.08%1,215,126
May 16, 202523.6623.9923.5723.7223.720.13%1,537,191
May 15, 202523.5224.0223.3623.6923.691.02%733,959
May 14, 202523.3524.6823.3023.4523.45-0.42%1,089,361
May 13, 202524.3924.3923.5123.5523.55-3.13%2,041,679
May 12, 202524.7824.8124.1424.3124.310.50%1,192,923