Skip to main content
logo
Verra Mobility Corporation (VRRM)
NASDAQ: VRRM · Real-Time Price · USD
24.95
+0.45 (1.84%)
At close: Sep 4, 2025, 4:00 PM
25.02
+0.07 (0.28%)
After-hours: Sep 4, 2025, 4:10 PM EDT

Verra Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202524.5125.0324.4925.0225.022.12%701,951
Sep 3, 202524.6024.9024.4324.5024.50-1.01%719,936
Sep 2, 202524.7725.0324.6224.7524.75-0.40%691,603
Aug 29, 202525.2725.2724.6924.8524.85-1.35%753,969
Aug 28, 202525.3925.4024.9825.1925.19-0.71%803,797
Aug 27, 202524.8925.4024.8925.3725.371.64%534,489
Aug 26, 202524.8925.1024.6824.9624.96-888,560
Aug 25, 202525.3125.4424.9324.9624.96-2.27%769,614
Aug 22, 202524.7425.5724.6225.5425.543.82%854,046
Aug 21, 202524.6825.2724.5824.6024.600.90%947,592
Aug 20, 202524.2924.4024.1824.3824.380.74%681,934
Aug 19, 202524.1724.3824.0724.2024.200.29%684,399
Aug 18, 202524.2924.4524.0824.1324.13-0.66%646,094
Aug 15, 202524.2324.3024.0624.2924.290.70%720,644
Aug 14, 202524.4124.4624.1024.1224.12-1.95%651,121
Aug 13, 202524.2024.7324.1224.6024.602.20%1,032,677
Aug 12, 202523.8024.3223.6524.0724.071.60%891,832
Aug 11, 202523.4523.7023.2123.6923.690.85%928,665
Aug 8, 202523.8924.0923.4023.4923.49-2.41%1,252,549
Aug 7, 202524.9425.0422.8624.0724.07-3.57%2,758,201
Aug 6, 202525.2425.2924.9124.9624.96-0.72%1,159,344
Aug 5, 202525.3125.4225.0225.1425.14-0.51%1,470,630
Aug 4, 202524.7625.2724.6425.2725.272.56%717,485
Aug 1, 202525.0125.2224.6224.6424.64-2.45%1,101,639
Jul 31, 202525.0625.3124.8925.2625.26-0.12%987,736
Jul 30, 202524.9525.5724.9225.2925.291.36%1,097,638
Jul 29, 202525.0925.2224.7224.9524.95-0.44%753,400
Jul 28, 202525.0025.2824.8925.0625.060.36%927,905
Jul 25, 202524.5425.0824.3724.9724.972.25%1,364,180
Jul 24, 202524.6224.7324.3624.4224.42-0.77%1,069,074
Jul 23, 202524.7824.8424.4924.6124.61-0.65%822,165
Jul 22, 202524.4824.8524.4024.7724.771.10%838,177
Jul 21, 202524.6824.8224.4724.5024.50-0.57%683,742
Jul 18, 202525.1325.1324.6024.6424.64-0.92%654,311
Jul 17, 202524.9725.2224.8624.8724.87-0.36%1,109,123
Jul 16, 202524.6525.0624.4624.9624.961.88%668,878
Jul 15, 202525.1225.3624.4224.5024.50-1.96%598,620
Jul 14, 202524.7525.1424.7024.9924.990.64%424,703
Jul 11, 202525.3625.3624.8124.8324.83-2.24%638,951
Jul 10, 202525.1725.5025.0525.4025.400.24%740,736
Jul 9, 202525.0925.4025.0725.3425.341.20%492,686
Jul 8, 202525.2525.4124.9825.0425.04-0.63%653,131
Jul 7, 202525.4125.7325.0825.2025.20-1.75%829,061
Jul 3, 202525.7225.7225.5225.6525.650.47%339,400
Jul 2, 202525.6225.6225.2925.5325.53-0.47%789,782
Jul 1, 202525.2125.8325.2125.6525.651.02%613,603
Jun 30, 202525.4425.5825.2025.3925.39-0.04%719,099
Jun 27, 202525.2825.4725.1025.4025.400.36%2,002,411
Jun 26, 202525.0525.3524.9425.3125.311.20%705,070
Jun 25, 202525.2425.2724.9325.0125.01-0.71%1,061,853