Skip to main content
logo
Verra Mobility Corporation (VRRM)
NASDAQ: VRRM · Real-Time Price · USD
24.60
+0.52 (2.18%)
At close: Aug 13, 2025, 4:00 PM
24.60
+0.01 (0.02%)
After-hours: Aug 13, 2025, 4:00 PM EDT

Verra Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202524.1824.7224.1824.60-2.18%982,643
Aug 12, 202523.8024.3223.6524.0724.071.60%891,832
Aug 11, 202523.4523.7023.2123.6923.690.85%928,665
Aug 8, 202523.8924.0923.4023.4923.49-2.41%1,252,549
Aug 7, 202524.9425.0422.8624.0724.07-3.57%2,758,201
Aug 6, 202525.2425.2924.9124.9624.96-0.72%1,159,344
Aug 5, 202525.3125.4225.0225.1425.14-0.51%1,470,630
Aug 4, 202524.7625.2724.6425.2725.272.56%717,485
Aug 1, 202525.0125.2224.6224.6424.64-2.45%1,101,639
Jul 31, 202525.0625.3124.8925.2625.26-0.12%987,736
Jul 30, 202524.9525.5724.9225.2925.291.36%1,097,638
Jul 29, 202525.0925.2224.7224.9524.95-0.44%753,400
Jul 28, 202525.0025.2824.8925.0625.060.36%927,905
Jul 25, 202524.5425.0824.3724.9724.972.25%1,364,180
Jul 24, 202524.6224.7324.3624.4224.42-0.77%1,069,074
Jul 23, 202524.7824.8424.4924.6124.61-0.65%822,165
Jul 22, 202524.4824.8524.4024.7724.771.10%838,177
Jul 21, 202524.6824.8224.4724.5024.50-0.57%683,742
Jul 18, 202525.1325.1324.6024.6424.64-0.92%654,311
Jul 17, 202524.9725.2224.8624.8724.87-0.36%1,109,123
Jul 16, 202524.6525.0624.4624.9624.961.88%668,878
Jul 15, 202525.1225.3624.4224.5024.50-1.96%598,620
Jul 14, 202524.7525.1424.7024.9924.990.64%424,703
Jul 11, 202525.3625.3624.8124.8324.83-2.24%638,951
Jul 10, 202525.1725.5025.0525.4025.400.24%740,736
Jul 9, 202525.0925.4025.0725.3425.341.20%492,686
Jul 8, 202525.2525.4124.9825.0425.04-0.63%653,131
Jul 7, 202525.4125.7325.0825.2025.20-1.75%829,061
Jul 3, 202525.7225.7225.5225.6525.650.47%339,400
Jul 2, 202525.6225.6225.2925.5325.53-0.47%789,782
Jul 1, 202525.2125.8325.2125.6525.651.02%613,603
Jun 30, 202525.4425.5825.2025.3925.39-0.04%719,099
Jun 27, 202525.2825.4725.1025.4025.400.36%2,002,411
Jun 26, 202525.0525.3524.9425.3125.311.20%705,070
Jun 25, 202525.2425.2724.9325.0125.01-0.71%1,061,853
Jun 24, 202524.6425.2324.3625.1925.193.20%1,892,213
Jun 23, 202524.2024.4323.9924.4124.410.99%1,672,713
Jun 20, 202524.0424.2923.8424.1724.170.75%3,332,587
Jun 18, 202523.8924.3623.8423.9923.99-885,229
Jun 17, 202523.9624.3223.8923.9923.99-0.74%703,990
Jun 16, 202524.1324.2423.9124.1724.170.96%776,615
Jun 13, 202524.0924.4223.8423.9423.94-1.80%1,015,313
Jun 12, 202524.0724.4123.9924.3824.380.04%706,765
Jun 11, 202524.6324.6324.2424.3724.37-0.33%821,766
Jun 10, 202524.3324.5724.1224.4524.451.28%675,367
Jun 9, 202524.4224.5624.0324.1424.14-0.94%695,939
Jun 6, 202524.6724.6724.0924.3724.37-0.04%1,158,680
Jun 5, 202524.3424.6024.3124.3824.380.37%668,789
Jun 4, 202524.1624.4724.1324.2924.290.70%774,830
Jun 3, 202523.8124.2423.6124.1224.122.07%735,304